• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0212564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
42.9
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 18, 2025 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 0.79 0.79 0.77 0.78 803748 802 630731.00 82693.71
16-09-25 0.77 0.79 0.77 0.77 1495472 943 1163680.00 82380.69
15-09-25 0.77 0.78 0.77 0.78 620319 884 480912.00 81785.74
12-09-25 0.78 0.79 0.77 0.77 910881 793 708136.00 81904.70
11-09-25 0.79 0.80 0.78 0.78 598133 734 469859.00 81548.73
10-09-25 0.79 0.79 0.77 0.79 987655 786 774270.00 81425.15
09-09-25 0.79 0.80 0.77 0.77 880474 840 686051.00 81101.32
08-09-25 0.79 0.79 0.77 0.78 1017672 1160 791691.00 80787.30
05-09-25 0.78 0.80 0.76 0.79 1348142 946 1045741.00 80710.76
04-09-25 0.82 0.82 0.78 0.79 860505 791 683121.00 80718.01
<< < 1 2 3  ... > >>