• OPEN AN ACCOUNT
Indian Indices
Sensex
74,254.44 -573.81
( -0.77%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 24, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 0.45 0.45 0.44 0.44 842402 377 376500.00 74828.25
22-09-26 0.46 0.46 0.43 0.45 1296940 484 580612.00 74529.08
21-09-26 0.47 0.47 0.45 0.46 581535 339 267924.00 74858.99
18-09-26 0.47 0.47 0.45 0.46 388480 298 179018.00 74294.96
17-09-26 0.47 0.47 0.45 0.46 408622 322 189056.00 74314.59
16-09-26 0.46 0.47 0.46 0.47 455334 300 211097.00 74336.45
15-09-26 0.47 0.47 0.46 0.46 700869 351 325576.00 74003.82
11-09-26 0.46 0.47 0.46 0.46 740161 316 343877.00 74781.76
10-09-26 0.47 0.47 0.46 0.46 210043 241 97207.00 74902.59
09-09-26 0.46 0.47 0.45 0.47 1372093 411 634982.00 74764.23
<< < 1 2 3  ... > >>