• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0319927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
43.45
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 20, 2024 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 0.79 0.79 0.79 0.79 665532 564 525770.00 73088.33
18-04-24 0.80 0.80 0.80 0.80 731591 579 585272.00 72488.99
16-04-24 0.81 0.81 0.81 0.81 816098 539 661039.00 72943.68
15-04-24 0.82 0.82 0.82 0.82 225813 313 185166.00 73399.78
12-04-24 0.83 0.83 0.83 0.83 246828 293 204867.00 74244.90
10-04-24 0.84 0.84 0.84 0.84 190853 288 160316.00 75038.15
09-04-24 0.85 0.85 0.85 0.85 342364 345 291009.00 74683.70
08-04-24 0.86 0.88 0.84 0.86 2035794 2285 1750043.00 74742.50
05-04-24 0.85 0.85 0.82 0.84 4583220 2275 3835183.00 74248.22
04-04-24 0.80 0.81 0.78 0.81 2399097 1848 1927807.00 74227.63
<< < 1 2 3  ... > >>