• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.25
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 27, 2026 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 0.55 0.55 0.54 0.55 339669 363 185196.00 76009.70
25-05-26 0.54 0.56 0.54 0.54 663374 457 362187.00 76488.96
22-05-26 0.56 0.56 0.54 0.55 619177 399 338471.00 75415.35
21-05-26 0.54 0.58 0.53 0.56 954834 394 525084.00 75183.36
20-05-26 0.53 0.54 0.53 0.54 569385 364 303894.00 75318.39
19-05-26 0.53 0.56 0.53 0.54 933271 449 508479.00 75200.85
18-05-26 0.54 0.55 0.51 0.54 1242557 597 662459.00 75315.04
15-05-26 0.54 0.56 0.54 0.56 445359 329 246633.00 75237.99
14-05-26 0.55 0.56 0.54 0.55 445565 465 244143.00 75398.72
13-05-26 0.55 0.56 0.54 0.55 676253 655 371174.00 74608.98
<< < 1 2 3  ... > >>