• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.3
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 18, 2026 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 0.47 0.47 0.46 0.46 554252 475 256911.00 77728.16
14-08-26 0.46 0.47 0.45 0.47 460001 356 214043.00 78009.25
13-08-26 0.46 0.47 0.46 0.46 843013 520 389756.00 78079.96
12-08-26 0.47 0.48 0.46 0.48 540876 364 253157.00 77966.35
11-08-26 0.46 0.48 0.46 0.48 922601 362 433942.00 78154.25
10-08-26 0.47 0.48 0.46 0.46 541579 385 255517.00 78542.44
07-08-26 0.47 0.48 0.47 0.47 616498 366 292645.00 78499.17
06-08-26 0.48 0.48 0.46 0.47 913162 424 431994.00 78954.76
05-08-26 0.47 0.48 0.47 0.48 439506 287 209002.00 78581.00
04-08-26 0.47 0.48 0.47 0.48 743976 293 356164.00 78428.95
<< < 1 2 3  ... > >>