• OPEN AN ACCOUNT
Indian Indices
Nifty
25,104.25 1.05
(0.00%)
Sensex
82,489.36 97.64
( 0.12%)
Bank Nifty
56,629.10 -210.50
( -0.37%)
Nifty IT
38,300.00 630.80
( 1.67%)
Global Indices
Nasdaq
42,897.32 114.55
(0.27%)
Dow Jones
6,060.57 33.69
(0.56%)
Hang Seng
38,382.43 170.92
(0.45%)
Nikkei 225
8,853.08 20.80
(0.24%)
Forex
USD-INR
85.67 -0.08
(-0.10%)
EUR-INR
97.81 0.09
(0.09%)
GBP-INR
116.12 0.16
(0.14%)
JPY-INR
0.59 0.00
(0.18%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0212727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
50.05
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 11, 2025 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-25 0.89 0.91 0.89 0.91 1388745 1405 1242550.00 82391.72
09-06-25 0.89 0.91 0.89 0.90 821676 1389 742654.00 82445.21
06-06-25 0.90 0.90 0.87 0.89 941884 1102 839671.00 82188.99
05-06-25 0.90 0.91 0.89 0.89 1057782 1143 951752.00 81442.04
04-06-25 0.90 0.91 0.90 0.90 984883 957 888798.00 80998.25
03-06-25 0.91 0.92 0.89 0.90 700512 918 631493.00 80737.51
02-06-25 0.90 0.91 0.88 0.90 1289751 1626 1154786.00 81373.75
30-05-25 0.92 0.92 0.90 0.91 842092 1032 762721.00 81451.01
29-05-25 0.92 0.92 0.90 0.90 907333 989 826404.00 81633.02
28-05-25 0.92 0.92 0.90 0.91 829271 1158 754355.00 81312.32
<< < 1 2 3  ... > >>