• OPEN AN ACCOUNT
Indian Indices
Nifty
17,359.75 279.05
(1.63%)
Sensex
58,991.52 1,031.43
( 1.78%)
Bank Nifty
40,608.65 698.50
( 1.75%)
Nifty IT
28,698.60 687.30
( 2.45%)
Global Indices
Nasdaq
12,221.91 208.44
(1.74%)
Dow Jones
33,274.15 415.12
(1.26%)
Hang Seng
20,400.11 90.98
(0.45%)
Nikkei 225
28,041.48 258.55
(0.93%)
Forex
USD-INR
82.15 -0.11
(-0.13%)
EUR-INR
89.35 0.17
(0.19%)
GBP-INR
101.47 0.09
(0.09%)
JPY-INR
0.62 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0653309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.65
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 01, 2023 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-03-23 0.42 0.45 0.41 0.43 2805870 1735 1195136.00 58991.52
29-03-23 0.39 0.45 0.36 0.40 2702862 1307 1075946.00 57960.09
28-03-23 0.39 0.41 0.38 0.39 1798554 1402 707986.00 57613.72
27-03-23 0.40 0.41 0.39 0.40 1469155 1118 588277.00 57653.86
24-03-23 0.41 0.42 0.40 0.40 1079604 1049 436692.00 57527.10
23-03-23 0.41 0.42 0.40 0.41 1075466 1169 439361.00 57925.28
22-03-23 0.42 0.42 0.39 0.42 952403 853 389905.00 58214.59
21-03-23 0.42 0.42 0.40 0.41 1402806 1407 570765.00 58074.68
20-03-23 0.41 0.44 0.41 0.41 2082489 1146 878060.00 57628.95
17-03-23 0.41 0.43 0.40 0.41 1251483 1474 518868.00 57989.90
<< < 1 2 3  ... > >>