• OPEN AN ACCOUNT
Indian Indices
Nifty
15,799.10 -51.10
(-0.32%)
Sensex
53,026.97 -150.48
( -0.28%)
Bank Nifty
33,269.90 -372.55
( -1.11%)
Nifty IT
28,140.10 -369.00
( -1.29%)
Global Indices
Nasdaq
11,181.54 -343.01
(-2.98%)
Dow Jones
30,946.99 -491.27
(-1.56%)
Hang Seng
21,996.89 -422.08
(-1.88%)
Nikkei 225
26,804.60 -244.87
(-0.91%)
Forex
USD-INR
78.63 0.45
(0.58%)
EUR-INR
82.98 0.30
(0.37%)
GBP-INR
96.17 0.18
(0.19%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
51.7
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 30, 2022 12:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-22 1.01 1.01 0.94 0.94 2007530 1713 1899294.00 53026.97
28-06-22 0.97 0.98 0.95 0.98 963735 892 943517.00 53177.45
27-06-22 0.92 0.94 0.91 0.94 564148 613 529180.00 53161.28
24-06-22 0.85 0.90 0.84 0.90 1647081 1604 1459299.00 52727.98
23-06-22 0.84 0.88 0.84 0.86 1132350 1523 976196.00 52265.72
22-06-22 0.88 0.89 0.84 0.84 1492477 1652 1279981.00 51822.53
21-06-22 0.86 0.89 0.83 0.88 1650282 2084 1409031.00 52532.07
20-06-22 0.91 0.91 0.87 0.87 2363037 2339 2072264.00 51597.84
17-06-22 0.93 0.95 0.91 0.91 2359688 2019 2169292.00 51360.42
16-06-22 1.00 1.02 0.95 0.95 2324354 2185 2258580.00 51495.79
<< < 1 2 3  ... > >>