• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.3
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 15, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 0.47 0.47 0.46 0.46 700869 351 325576.00 74003.82
11-09-26 0.46 0.47 0.46 0.46 740161 316 343877.00 74781.76
10-09-26 0.47 0.47 0.46 0.46 210043 241 97207.00 74902.59
09-09-26 0.46 0.47 0.45 0.47 1372093 411 634982.00 74764.23
08-09-26 0.46 0.47 0.46 0.47 547443 330 255071.00 75577.58
07-09-26 0.47 0.47 0.46 0.46 530548 394 245505.00 76132.81
04-09-26 0.46 0.47 0.46 0.47 547569 286 254164.00 76515.43
03-09-26 0.46 0.47 0.46 0.47 626524 283 292251.00 76152.86
02-09-26 0.47 0.47 0.46 0.46 415998 271 192674.00 76570.35
01-09-26 0.46 0.47 0.46 0.47 712387 335 332253.00 76944.28
<< < 1 2 3  ... > >>