• OPEN AN ACCOUNT
Indian Indices
Sensex
84,467.50 -212.36
( -0.25%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.55
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 17, 2025 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 0.59 0.62 0.58 0.61 522744 581 311919.00 84679.86
15-12-25 0.60 0.61 0.59 0.60 687880 679 409905.00 85213.36
12-12-25 0.62 0.63 0.60 0.61 884026 693 545770.00 85267.66
11-12-25 0.59 0.62 0.58 0.62 1046269 652 634684.00 84818.13
10-12-25 0.59 0.60 0.58 0.59 673293 654 394402.00 84391.27
09-12-25 0.60 0.60 0.55 0.58 878539 697 509677.00 84666.28
08-12-25 0.60 0.60 0.59 0.59 601868 782 357609.00 85102.69
05-12-25 0.60 0.60 0.59 0.60 387605 476 231089.00 85712.37
04-12-25 0.59 0.60 0.59 0.60 414187 533 245997.00 85265.32
03-12-25 0.60 0.60 0.58 0.59 681860 623 401733.00 85106.81
<< < 1 2 3  ... > >>