• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,409.69 -287.60
( -0.34%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0212727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
48.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 02, 2025 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 0.89 0.90 0.87 0.88 1211450 1017 1071296.00 83697.29
30-06-25 0.87 0.90 0.87 0.89 1333538 1078 1177231.00 83606.46
27-06-25 0.86 0.88 0.86 0.87 998278 894 871432.00 84058.90
26-06-25 0.87 0.88 0.86 0.86 1043486 917 902785.00 83755.87
25-06-25 0.87 0.88 0.86 0.87 801905 926 695421.00 82755.51
24-06-25 0.86 0.92 0.86 0.87 1112213 958 970226.00 82055.11
23-06-25 0.88 0.89 0.85 0.86 1331039 1119 1152041.00 81896.79
20-06-25 0.88 0.89 0.87 0.87 992597 922 871844.00 82408.17
19-06-25 0.88 0.90 0.88 0.89 1078200 864 957319.00 81361.87
18-06-25 0.89 0.90 0.88 0.88 886315 906 788418.00 81444.66
<< < 1 2 3  ... > >>