• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,871.57 -33.13
( -0.04%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0212564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
42.35
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 15, 2025 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 0.78 0.79 0.77 0.77 910881 793 708136.00 81904.70
11-09-25 0.79 0.80 0.78 0.78 598133 734 469859.00 81548.73
10-09-25 0.79 0.79 0.77 0.79 987655 786 774270.00 81425.15
09-09-25 0.79 0.80 0.77 0.77 880474 840 686051.00 81101.32
08-09-25 0.79 0.79 0.77 0.78 1017672 1160 791691.00 80787.30
05-09-25 0.78 0.80 0.76 0.79 1348142 946 1045741.00 80710.76
04-09-25 0.82 0.82 0.78 0.79 860505 791 683121.00 80718.01
03-09-25 0.80 0.82 0.79 0.80 896224 827 712761.00 80567.71
02-09-25 0.78 0.85 0.78 0.80 1378685 963 1099827.00 80157.88
01-09-25 0.77 0.78 0.76 0.78 1248338 1059 964477.00 80364.49
<< < 1 2 3  ... > >>