• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0212564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
34.65
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 12, 2025 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 0.64 0.64 0.62 0.63 552401 684 348910.00 83871.32
10-11-25 0.65 0.65 0.63 0.64 626636 749 398106.00 83535.35
07-11-25 0.63 0.65 0.63 0.64 638613 687 407079.00 83216.28
06-11-25 0.65 0.66 0.63 0.63 991795 854 638923.00 83311.01
04-11-25 0.64 0.65 0.62 0.65 1247849 750 791989.00 83459.15
03-11-25 0.63 0.65 0.62 0.64 1791810 911 1132136.00 83978.49
31-10-25 0.64 0.64 0.61 0.63 1317238 785 820912.00 83938.71
30-10-25 0.64 0.65 0.62 0.64 1384442 794 878058.00 84404.46
29-10-25 0.67 0.67 0.63 0.65 1452313 921 942662.00 84997.13
28-10-25 0.66 0.68 0.64 0.66 1610238 930 1060310.00 84628.16
<< < 1 2 3  ... > >>