• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.5
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 07, 2026 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 0.50 0.50 0.49 0.50 323995 395 161135.00 78918.90
05-03-26 0.49 0.51 0.48 0.50 638056 556 316326.00 80015.90
04-03-26 0.50 0.51 0.47 0.49 960967 794 473539.00 79116.19
02-03-26 0.51 0.51 0.50 0.50 1199751 939 605512.00 80238.85
27-02-26 0.52 0.52 0.51 0.52 562582 441 290600.00 81287.19
26-02-26 0.52 0.53 0.51 0.51 582884 425 300427.00 82248.61
25-02-26 0.54 0.55 0.51 0.52 1266115 528 667633.00 82276.07
24-02-26 0.54 0.55 0.54 0.54 540795 412 294915.00 82225.92
23-02-26 0.56 0.56 0.54 0.54 657403 592 363189.00 83294.66
20-02-26 0.56 0.56 0.55 0.55 386600 395 215258.00 82814.71
<< < 1 2 3  ... > >>