• OPEN AN ACCOUNT
Indian Indices
Sensex
83,975.29 -258.35
( -0.31%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 12, 2026 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 0.60 0.61 0.59 0.60 475455 471 285738.00 84233.64
10-02-26 0.61 0.61 0.60 0.60 794315 520 479203.00 84273.92
09-02-26 0.60 0.61 0.60 0.61 643149 670 389488.00 84065.75
06-02-26 0.62 0.62 0.60 0.60 773396 544 472505.00 83580.40
05-02-26 0.62 0.63 0.60 0.60 675255 527 412462.00 83313.93
04-02-26 0.61 0.63 0.60 0.61 874857 774 537717.00 83817.69
03-02-26 0.65 0.65 0.59 0.61 1850521 1172 1132336.00 83739.13
02-02-26 0.62 0.65 0.61 0.63 2329838 1305 1462552.00 81666.46
01-02-26 0.51 0.61 0.50 0.59 2289433 1598 1323196.00 80722.94
30-01-26 0.50 0.51 0.50 0.51 831678 649 421078.00 82269.78
<< < 1 2 3  ... > >>