• OPEN AN ACCOUNT
Indian Indices
Sensex
77,365.19 -3.92
( -0.01%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.3
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 25, 2026 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 0.47 0.47 0.46 0.46 494355 367 229729.00 77369.11
21-08-26 0.47 0.47 0.46 0.47 613711 386 285575.00 77540.83
20-08-26 0.47 0.47 0.46 0.47 518196 333 240635.00 77537.72
19-08-26 0.47 0.47 0.46 0.46 504027 354 233303.00 76909.68
18-08-26 0.46 0.47 0.46 0.46 1088568 472 505409.00 77235.46
17-08-26 0.47 0.47 0.46 0.46 554252 475 256911.00 77728.16
14-08-26 0.46 0.47 0.45 0.47 460001 356 214043.00 78009.25
13-08-26 0.46 0.47 0.46 0.46 843013 520 389756.00 78079.96
12-08-26 0.47 0.48 0.46 0.48 540876 364 253157.00 77966.35
11-08-26 0.46 0.48 0.46 0.48 922601 362 433942.00 78154.25
<< < 1 2 3  ... > >>