• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 0.00
( 0.00%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 26, 2025 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 0.61 0.62 0.59 0.60 1042464 705 632343.00 84587.01
24-11-25 0.62 0.70 0.61 0.62 1943751 720 1227428.00 84900.71
21-11-25 0.63 0.63 0.62 0.62 542312 531 338489.00 85231.92
20-11-25 0.63 0.64 0.62 0.63 762607 685 480816.00 85632.68
19-11-25 0.63 0.64 0.61 0.63 900424 831 558954.00 85186.47
18-11-25 0.62 0.63 0.62 0.63 708386 706 441991.00 84673.02
17-11-25 0.64 0.64 0.62 0.62 644146 798 405691.00 84950.95
14-11-25 0.64 0.64 0.63 0.63 474063 566 300672.00 84562.78
13-11-25 0.64 0.64 0.62 0.64 1029214 703 649332.00 84478.67
12-11-25 0.63 0.64 0.63 0.63 853837 675 540744.00 84466.51
<< < 1 2 3  ... > >>