• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0212564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
36.3
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 29, 2025 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 0.66 0.68 0.64 0.66 1610238 930 1060310.00 84628.16
27-10-25 0.64 0.65 0.63 0.65 2114118 1058 1361809.00 84778.84
24-10-25 0.63 0.65 0.62 0.63 1515949 895 951738.00 84211.88
23-10-25 0.64 0.64 0.62 0.63 1837757 1149 1158335.00 84556.40
21-10-25 0.65 0.65 0.63 0.64 600746 658 386569.00 84426.34
20-10-25 0.64 0.65 0.61 0.63 1300706 1058 818281.00 84363.37
17-10-25 0.65 0.66 0.61 0.63 1309010 972 824584.00 83952.19
16-10-25 0.62 0.66 0.62 0.64 2075894 947 1319907.00 83467.66
15-10-25 0.64 0.65 0.60 0.63 2519828 1377 1569027.00 82605.43
14-10-25 0.68 0.68 0.64 0.64 1594219 1177 1038012.00 82029.98
<< < 1 2 3  ... > >>