• OPEN AN ACCOUNT
Indian Indices
Nifty
18,295.05 39.30
(0.22%)
Sensex
61,298.21 75.18
( 0.12%)
Bank Nifty
38,216.55 -153.85
( -0.40%)
Nifty IT
38,901.05 74.20
( 0.19%)
Global Indices
Nasdaq
14,893.75 86.94
(0.59%)
Dow Jones
35,911.81 -201.81
(-0.56%)
Hang Seng
24,383.32 -46.45
(-0.19%)
Nikkei 225
28,124.28 -364.85
(-1.28%)
Forex
USD-INR
73.99 0.20
(0.28%)
EUR-INR
84.67 0.15
(0.17%)
GBP-INR
101.39 0.15
(0.15%)
JPY-INR
0.65 0.00
(0.68%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.172614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
100
50
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jan 17, 2022 12:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-22 1.00 1.00 1.00 1.00 10740785 1168 10740785.00 61223.03
13-01-22 0.96 0.96 0.96 0.96 3225871 138 3096836.00 61235.30
12-01-22 0.92 0.92 0.92 0.92 5920404 259 5446771.00 61150.04
11-01-22 0.88 0.88 0.88 0.88 1174968 117 1033971.00 60616.89
10-01-22 0.84 0.84 0.84 0.84 1187352 125 997375.00 60395.63
07-01-22 0.80 0.80 0.80 0.80 696398 116 557118.00 59744.65
06-01-22 0.77 0.77 0.77 0.77 77574 17 59731.00 59601.84
05-01-22 0.74 0.74 0.72 0.74 14301124 2661 10545470.00 60223.15
04-01-22 0.71 0.71 0.71 0.71 3363860 2632 24003128.00 59855.93
03-01-22 0.66 0.68 0.65 0.68 2320937 1375 15691588.00 59183.22
<< < 1 2 3  ... > >>