• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0212727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
46.75
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 15, 2025 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 0.85 0.93 0.85 0.87 1149449 1095 993859.00 82253.46
11-07-25 0.85 0.86 0.83 0.85 1427329 1078 1207350.00 82500.47
10-07-25 0.86 0.87 0.85 0.85 991671 893 855337.00 83190.28
09-07-25 0.87 0.87 0.86 0.86 990401 947 855616.00 83536.08
08-07-25 0.86 0.87 0.86 0.86 849422 763 734521.00 83712.51
07-07-25 0.87 0.88 0.86 0.86 948708 972 821537.00 83442.50
04-07-25 0.87 0.88 0.86 0.87 907208 899 789652.00 83432.89
03-07-25 0.87 0.89 0.86 0.88 1702230 926 1480587.00 83239.47
02-07-25 0.89 0.89 0.87 0.87 855824 898 750834.00 83409.69
01-07-25 0.89 0.90 0.87 0.88 1211450 1017 1071296.00 83697.29
<< < 1 2 3  ... > >>