• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.45
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 25, 2025 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 0.60 0.62 0.59 0.59 850995 570 507274.00 85408.70
23-12-25 0.60 0.60 0.59 0.60 606941 594 362054.00 85524.84
22-12-25 0.60 0.60 0.59 0.59 463666 653 276106.00 85567.48
19-12-25 0.59 0.60 0.58 0.59 748912 673 444128.00 84929.36
18-12-25 0.59 0.60 0.58 0.59 833582 551 491846.00 84481.81
17-12-25 0.60 0.61 0.59 0.60 488812 538 293216.00 84559.65
16-12-25 0.59 0.62 0.58 0.61 522744 581 311919.00 84679.86
15-12-25 0.60 0.61 0.59 0.60 687880 679 409905.00 85213.36
12-12-25 0.62 0.63 0.60 0.61 884026 693 545770.00 85267.66
11-12-25 0.59 0.62 0.58 0.62 1046269 652 634684.00 84818.13
<< < 1 2 3  ... > >>