• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
84,866.04 -272.23
( -0.32%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.45
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 03, 2025 09:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 0.61 0.61 0.57 0.59 1016634 698 604973.00 85138.27
01-12-25 0.62 0.62 0.60 0.60 793437 811 480147.00 85641.90
28-11-25 0.62 0.62 0.60 0.61 437679 581 267585.00 85706.67
27-11-25 0.62 0.62 0.60 0.61 953747 722 578455.00 85720.38
26-11-25 0.60 0.62 0.60 0.62 553912 586 339125.00 85609.51
25-11-25 0.61 0.62 0.59 0.60 1042464 705 632343.00 84587.01
24-11-25 0.62 0.70 0.61 0.62 1943751 720 1227428.00 84900.71
21-11-25 0.63 0.63 0.62 0.62 542312 531 338489.00 85231.92
20-11-25 0.63 0.64 0.62 0.63 762607 685 480816.00 85632.68
19-11-25 0.63 0.64 0.61 0.63 900424 831 558954.00 85186.47
<< < 1 2 3  ... > >>