• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.45
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 24, 2026 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 0.39 0.40 0.37 0.39 612963 364 238419.00 73123.83
22-10-26 0.39 0.40 0.38 0.39 349384 326 136100.00 73249.39
21-10-26 0.40 0.41 0.39 0.39 834552 464 329555.00 73709.69
19-10-26 0.40 0.41 0.40 0.41 370966 288 150561.00 73852.90
16-10-26 0.41 0.42 0.40 0.40 963413 408 393035.00 74729.27
15-10-26 0.43 0.44 0.39 0.42 2467797 406 1008664.00 74315.61
14-10-26 0.44 0.44 0.42 0.43 453789 308 195980.00 72781.89
13-10-26 0.44 0.44 0.43 0.44 299028 203 130266.00 73033.78
12-10-26 0.43 0.44 0.43 0.43 360794 287 156622.00 71924.68
09-10-26 0.44 0.45 0.43 0.44 403553 256 176224.00 72472.33
<< < 1 2 3  ... > >>