• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 16, 2026 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 0.47 0.48 0.47 0.47 290265 268 137946.00 77186.87
15-07-26 0.48 0.49 0.47 0.47 620615 367 299963.00 77185.43
14-07-26 0.48 0.49 0.47 0.47 510141 301 241786.00 77054.94
13-07-26 0.48 0.49 0.47 0.48 712298 364 341294.00 77616.40
10-07-26 0.48 0.48 0.47 0.48 383106 334 182108.00 77569.39
09-07-26 0.47 0.49 0.47 0.48 597918 409 285134.00 76741.82
08-07-26 0.48 0.49 0.47 0.47 633020 365 304608.00 76503.60
07-07-26 0.49 0.49 0.48 0.49 288048 235 139386.00 78180.72
06-07-26 0.49 0.49 0.47 0.49 594645 437 288788.00 78285.07
03-07-26 0.48 0.49 0.48 0.49 505234 377 245026.00 77763.91
<< < 1 2 3  ... > >>