• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.5
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 15, 2026 10:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 0.50 0.51 0.49 0.50 412764 460 207790.00 74563.92
12-03-26 0.49 0.51 0.49 0.50 928974 505 460652.00 76034.42
11-03-26 0.50 0.51 0.49 0.49 812321 481 405491.00 76863.71
10-03-26 0.51 0.51 0.50 0.51 714923 495 360042.00 78205.98
09-03-26 0.50 0.51 0.49 0.50 794700 668 398093.00 77566.16
06-03-26 0.50 0.50 0.49 0.50 323995 395 161135.00 78918.90
05-03-26 0.49 0.51 0.48 0.50 638056 556 316326.00 80015.90
04-03-26 0.50 0.51 0.47 0.49 960967 794 473539.00 79116.19
02-03-26 0.51 0.51 0.50 0.50 1199751 939 605512.00 80238.85
27-02-26 0.52 0.52 0.51 0.52 562582 441 290600.00 81287.19
<< < 1 2 3  ... > >>