• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
34.65
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 19, 2025 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 0.62 0.63 0.62 0.63 708386 706 441991.00 84673.02
17-11-25 0.64 0.64 0.62 0.62 644146 798 405691.00 84950.95
14-11-25 0.64 0.64 0.63 0.63 474063 566 300672.00 84562.78
13-11-25 0.64 0.64 0.62 0.64 1029214 703 649332.00 84478.67
12-11-25 0.63 0.64 0.63 0.63 853837 675 540744.00 84466.51
11-11-25 0.64 0.64 0.62 0.63 552401 684 348910.00 83871.32
10-11-25 0.65 0.65 0.63 0.64 626636 749 398106.00 83535.35
07-11-25 0.63 0.65 0.63 0.64 638613 687 407079.00 83216.28
06-11-25 0.65 0.66 0.63 0.63 991795 854 638923.00 83311.01
04-11-25 0.64 0.65 0.62 0.65 1247849 750 791989.00 83459.15
<< < 1 2 3  ... > >>