• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 30, 2026 05:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 0.50 0.50 0.47 0.48 785069 586 382015.00 73583.22
25-03-26 0.49 0.50 0.48 0.50 687433 463 339679.00 75273.45
24-03-26 0.49 0.50 0.48 0.49 857292 530 418634.00 74068.45
23-03-26 0.50 0.51 0.48 0.48 1019337 682 501541.00 72696.39
20-03-26 0.50 0.57 0.49 0.51 1178592 560 613079.00 74532.96
19-03-26 0.50 0.51 0.49 0.50 739279 375 368423.00 74207.24
18-03-26 0.50 0.51 0.49 0.50 646035 439 321416.00 76704.13
17-03-26 0.50 0.50 0.49 0.50 448213 361 221795.00 76070.84
16-03-26 0.51 0.51 0.49 0.50 1108016 582 554974.00 75502.85
13-03-26 0.50 0.51 0.49 0.50 412764 460 207790.00 74563.92
<< < 1 2 3  ... > >>