• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

CSL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530067
INE718F01018
255.0603467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CSLFINANCE
6.58
563.53
EPS(TTM)
Face Value()
Div & Yield %
37.6
10
1.2
 

As on: Mar 18, 2026 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 249.15 250.40 246.50 247.90 542 46 134913.00 76704.13
17-03-26 240.30 248.30 240.30 247.35 3027 50 748198.00 76070.84
16-03-26 239.80 244.80 239.80 241.95 294 23 71401.00 75502.85
13-03-26 244.45 247.15 237.35 241.35 2654 80 641208.00 74563.92
12-03-26 253.00 254.00 245.00 246.20 292 82 72795.00 76034.42
11-03-26 247.45 265.85 241.30 255.40 50659 55 12255307.00 76863.71
10-03-26 250.00 250.00 243.00 246.55 535 43 131480.00 78205.98
09-03-26 240.05 246.70 240.00 246.70 673 42 162640.00 77566.16
06-03-26 275.00 275.00 244.00 245.85 3836 100 978614.00 78918.90
05-03-26 255.40 256.55 248.30 256.55 514 34 130313.00 80015.90
<< < 1 2 3  ... > >>