• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,872.15 227.76
( 0.28%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Anjani Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531878
INE283D01018
14.9293622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.31
10.8
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: Aug 20, 2025 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 11.30 11.30 10.01 10.65 6329 145 66395.00 81644.39
18-08-25 10.91 11.30 10.87 11.30 2547 25 27827.00 81273.75
14-08-25 11.29 11.30 10.51 11.23 1084 36 12004.00 80597.66
13-08-25 11.06 11.49 11.06 11.29 72 15 814.00 80539.91
12-08-25 11.33 11.33 10.85 11.28 793 36 8911.00 80235.59
11-08-25 10.91 11.76 10.89 11.33 2079 125 23080.00 80604.08
08-08-25 11.50 11.70 11.13 11.59 208 23 2410.00 79857.79
07-08-25 11.50 11.89 11.50 11.70 361 12 4215.00 80623.26
06-08-25 11.90 11.90 11.30 11.58 6612 117 75468.00 80543.99
05-08-25 11.75 13.20 11.62 12.00 9596 56 116576.00 80710.25
<< < 1 2 3  ... > >>