• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
81,229.52 631.86
( 0.78%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

MRP Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543262
INE0D7801012
29.3201102
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.43
114.3
EPS(TTM)
Face Value()
Div & Yield %
6.67
10
0
 

As on: Aug 18, 2025 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 102.90 102.90 102.90 102.90 1000 1 102900.00 80597.66
13-08-25 97.60 102.90 97.60 102.90 8000 7 794500.00 80539.91
12-08-25 93.55 98.00 86.10 97.60 53000 52 4954450.00 80235.59
11-08-25 99.00 99.00 99.00 99.00 3000 3 297000.00 80604.08
08-08-25 100.25 100.25 99.00 99.00 3000 3 299250.00 79857.79
07-08-25 104.00 104.00 95.00 101.00 25000 23 2505450.00 80623.26
06-08-25 101.90 101.90 98.20 98.60 12000 12 1200050.00 80543.99
05-08-25 103.55 103.55 101.90 101.90 3000 3 309000.00 80710.25
04-08-25 103.35 103.35 103.05 103.05 6000 6 619200.00 81018.72
01-08-25 104.00 105.10 103.00 103.05 12000 12 1248100.00 80599.91
<< < 1 2 3  ... > >>