• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.3442199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
140.25
9.55
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Jul 31, 2026 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 5.72 5.72 5.72 5.72 50400 5 288288.00 77928.15
29-07-26 5.61 5.61 5.61 5.61 50400 6 282744.00 77654.60
28-07-26 5.30 5.50 5.30 5.50 53200 11 290500.00 76765.92
27-07-26 5.20 5.40 5.04 5.40 266000 35 1390984.00 76835.78
24-07-26 5.07 5.15 4.78 5.15 308000 24 1524432.00 76059.77
23-07-26 4.75 4.97 4.60 4.97 296800 32 1399944.00 76391.39
22-07-26 4.80 4.80 4.50 4.75 162400 12 737352.00 76755.05
21-07-26 4.72 4.72 4.50 4.66 193200 14 871472.00 77470.11
20-07-26 4.63 4.64 4.50 4.51 434000 33 1959496.00 77708.52
17-07-26 4.75 4.78 4.40 4.42 156800 17 718760.00 78151.45
<< < 1 2 3  ... > >>