• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,774.17 562.29
( 0.67%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
98.3425503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
33.58
948.66
EPS(TTM)
Face Value()
Div & Yield %
4.53
1
0.2
 

As on: Oct 27, 2025 10:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 154.90 154.90 150.45 152.10 5009 189 759900.00 84211.88
23-10-25 164.70 164.70 152.65 154.10 108511 2219 16945948.00 84556.40
21-10-25 142.05 142.30 139.20 141.90 10398 127 1461671.00 84426.34
20-10-25 139.80 139.85 138.05 138.90 2810 138 390352.00 84363.37
17-10-25 143.25 143.25 138.00 140.40 8362 186 1164584.00 83952.19
16-10-25 138.05 143.30 138.05 142.65 5513 155 782910.00 83467.66
15-10-25 139.15 139.45 135.85 138.60 3735 123 515722.00 82605.43
14-10-25 140.00 141.55 137.50 138.20 3769 341 523846.00 82029.98
13-10-25 144.00 144.00 140.05 140.95 3635 211 513784.00 82327.05
10-10-25 143.85 145.50 143.85 145.40 1997 105 289794.00 82500.82
<< < 1 2 3  ... > >>