• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,005.97 502.37
( 0.66%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Lorenzini Apparels Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
540952
INE740X01023
3.012313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAL
34.28
148.04
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Jul 09, 2026 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 8.95 8.99 8.50 8.57 4757 36 41535.00 76503.60
07-07-26 9.05 9.31 8.74 8.76 5875 37 52233.00 78180.72
06-07-26 9.99 9.99 9.00 9.03 4480 24 40589.00 78285.07
03-07-26 8.76 9.55 8.76 9.02 529 21 4748.00 77763.91
02-07-26 9.10 9.36 8.64 8.80 2052 26 18096.00 77502.12
01-07-26 9.88 9.88 8.43 8.92 16518 53 147434.00 76922.64
30-06-26 9.39 9.39 8.20 8.59 1831060 199 15063726.00 76478.67
29-06-26 9.00 9.39 8.67 9.10 39051 117 358026.00 76728.37
25-06-26 9.42 9.42 8.58 9.25 573917 180 5122136.00 77100.47
24-06-26 9.00 9.00 8.41 8.87 126375 78 1075777.00 76991.22
<< < 1 2 3  ... > >>