• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Jay Bharat Maruti Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520066
INE571B01036
51.6578938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYBARMARU
18.42
911.25
EPS(TTM)
Face Value()
Div & Yield %
4.57
2
0.83
 

As on: Aug 30, 2025 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 83.51 88.38 83.51 86.38 14390 67 1253255.00 79809.65
28-08-25 85.50 85.90 83.10 84.18 4412 57 373637.00 80080.57
26-08-25 84.00 85.80 82.10 84.03 11796 64 996023.00 80786.54
25-08-25 84.90 86.80 83.50 83.92 5259 51 442884.00 81635.91
22-08-25 84.00 84.80 83.15 83.80 8326 53 696250.00 81306.85
21-08-25 82.60 84.90 82.60 84.24 3865 37 326241.00 82000.71
20-08-25 83.00 85.00 82.40 84.03 15029 104 1259324.00 81857.84
19-08-25 83.93 86.80 83.01 83.53 8688 44 729874.00 81644.39
18-08-25 82.51 85.37 82.50 84.21 10138 128 856856.00 81273.75
14-08-25 82.92 84.50 81.00 81.31 14519 112 1197187.00 80597.66
<< < 1 2 3  ... > >>