• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Universal Autofoundry Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539314
INE203T01012
61.6861957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
119.54
74.32
EPS(TTM)
Face Value()
Div & Yield %
0.5
10
0
 

As on: May 09, 2026 05:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 57.60 61.00 57.60 60.00 3905 27 235578.00 77328.19
07-05-26 55.00 61.50 55.00 59.77 8624 79 501941.00 77844.52
06-05-26 64.40 64.40 59.08 59.87 1744 23 104623.00 77958.52
05-05-26 62.00 62.00 59.75 60.04 11 5 672.00 77017.79
04-05-26 62.74 62.74 59.04 61.31 5892 38 360310.00 77269.40
30-04-26 58.11 58.11 58.00 58.10 385 9 22365.00 76913.50
29-04-26 58.00 58.10 58.00 58.10 608 9 35304.00 77496.36
28-04-26 60.00 60.00 57.00 57.83 3407 36 197354.00 76886.91
27-04-26 58.53 61.49 58.53 59.68 1145 22 68059.00 77303.63
24-04-26 59.80 60.05 59.80 60.00 770 12 46145.00 76664.21
<< < 1 2 3  ... > >>