• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
398.410619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
7.51
2543.52
EPS(TTM)
Face Value()
Div & Yield %
41.84
2
1.91
 

As on: Mar 12, 2026 04:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 313.95 325.60 313.95 318.50 5416 276 1739717.00 76863.71
10-03-26 312.95 320.60 309.05 314.25 10211 446 3202099.00 78205.98
09-03-26 310.05 332.00 302.60 312.05 16365 464 5207184.00 77566.16
06-03-26 314.00 315.30 306.00 308.25 2575 141 801030.00 78918.90
05-03-26 322.50 326.45 312.50 314.80 5582 260 1772294.00 80015.90
04-03-26 299.00 334.00 298.15 322.40 24181 1088 7760908.00 79116.19
02-03-26 290.00 304.90 287.95 303.75 5062 264 1511380.00 80238.85
27-02-26 299.00 307.90 295.55 302.00 11187 439 3384888.00 81287.19
26-02-26 282.00 299.70 282.00 298.90 3622 228 1054481.00 82248.61
25-02-26 281.65 284.70 278.65 281.90 641 46 179332.00 82276.07
<< < 1 2 3  ... > >>