• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

TARC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543249
INE0EK901012
37.1170068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARC
0
3761
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 08, 2026 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 127.00 128.00 123.30 124.30 220401 1484 27569029.00 76503.60
07-07-26 124.70 142.30 122.80 127.45 1270803 9443 169628933.00 78180.72
06-07-26 125.15 127.25 124.15 124.65 32898 267 4145663.00 78285.07
03-07-26 127.20 130.95 126.80 127.00 21093 160 2722501.00 77763.91
02-07-26 126.00 129.45 125.70 126.10 20042 138 2544930.00 77502.12
01-07-26 128.00 128.00 122.00 125.95 22552 204 2793004.00 76922.64
30-06-26 123.95 127.50 123.10 126.35 20013 250 2498567.00 76478.67
29-06-26 125.40 125.40 122.10 124.00 12074 161 1483868.00 76728.37
25-06-26 126.00 126.00 123.30 123.50 10095 140 1252346.00 77100.47
24-06-26 126.00 126.10 124.40 125.55 7019 123 877700.00 76991.22
<< < 1 2 3  ... > >>