• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
380.5733713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
10.96
9661
EPS(TTM)
Face Value()
Div & Yield %
66.19
2
1.65
 

As on: Aug 30, 2025 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 754.90 754.90 709.05 718.30 5357 399 3837365.00 79809.65
28-08-25 753.95 753.95 724.25 725.55 4292 397 3132880.00 80080.57
26-08-25 764.00 767.10 732.80 737.70 9343 748 6967828.00 80786.54
25-08-25 769.25 772.75 763.90 767.25 3693 284 2837927.00 81635.91
22-08-25 788.00 788.00 766.40 769.20 5986 462 4642719.00 81306.85
21-08-25 788.40 789.90 777.00 782.70 8004 627 6288004.00 82000.71
20-08-25 766.05 784.00 766.00 782.05 12133 914 9427681.00 81857.84
19-08-25 765.25 769.70 756.20 768.65 2874 317 2194134.00 81644.39
18-08-25 773.80 773.80 753.65 757.55 5599 467 4251127.00 81273.75
14-08-25 750.05 763.00 750.00 758.80 5952 481 4514299.00 80597.66
<< < 1 2 3  ... > >>