• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Meera Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
540519
INE343X01026
14.0512545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.34
89.92
EPS(TTM)
Face Value()
Div & Yield %
0.82
5
0.59
 

As on: Mar 29, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 38.12 45.00 38.12 42.10 76535 383 3279712.00 73583.22
25-03-26 40.05 41.49 40.00 40.26 48305 222 1954885.00 75273.45
24-03-26 40.00 43.50 39.00 40.04 43969 244 1771097.00 74068.45
23-03-26 39.39 42.00 37.57 39.54 53166 274 2112041.00 72696.39
20-03-26 37.00 42.87 35.18 39.46 90651 775 3639732.00 74532.96
19-03-26 33.25 36.90 32.51 36.32 54607 328 1921303.00 74207.24
18-03-26 35.00 36.46 33.76 34.87 19660 287 687256.00 76704.13
17-03-26 34.09 36.00 32.70 35.63 48186 330 1683327.00 76070.84
16-03-26 31.67 35.00 31.07 34.39 36683 350 1247265.00 75502.85
13-03-26 33.60 33.68 31.40 31.82 15165 157 488501.00 74563.92
<< < 1 2 3  ... > >>