• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Meera Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
540519
INE343X01018
28.1025089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.22
68.69
EPS(TTM)
Face Value()
Div & Yield %
1.64
10
0.78
 

As on: Mar 02, 2026 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 65.75 67.00 62.00 64.32 14943 293 969517.00 81287.19
26-02-26 67.61 69.94 64.05 64.47 20867 309 1371223.00 82248.61
25-02-26 69.39 70.40 65.90 66.28 16939 289 1150350.00 82276.07
24-02-26 71.92 71.92 68.20 69.39 8987 199 625216.00 82225.92
23-02-26 71.00 72.00 69.00 70.12 9262 297 650873.00 83294.66
20-02-26 71.20 71.20 67.15 69.64 10118 297 701910.00 82814.71
19-02-26 73.00 73.00 69.05 70.05 17262 312 1223518.00 82498.14
18-02-26 71.40 72.97 69.50 71.92 11372 146 812958.00 83734.25
17-02-26 73.74 73.95 69.50 69.56 14084 229 995362.00 83450.96
16-02-26 76.50 76.50 70.40 73.03 17553 257 1274986.00 83277.15
<< < 1 2 3  ... > >>