• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Afcom Holdings Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
544224
INE0OXY01013
145.7101967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.4
1978.83
EPS(TTM)
Face Value()
Div & Yield %
32.44
10
0
 

As on: Jan 28, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 142.65 145.80 138.45 143.10 5994 87 855012.00 81857.48
23-01-26 147.50 147.50 140.55 144.00 6493 80 929631.00 81537.70
22-01-26 150.00 150.00 145.15 147.50 2536 38 371403.00 82307.37
21-01-26 162.80 162.80 148.35 150.75 5852 116 885743.00 81909.63
20-01-26 154.00 161.95 154.00 156.15 20363 199 3216663.00 82180.47
19-01-26 146.65 154.25 140.70 154.25 16608 163 2493158.00 83246.18
16-01-26 159.80 159.80 146.90 146.95 6592 119 980321.00 83570.35
14-01-26 148.90 156.90 147.05 154.60 9380 109 1443348.00 83382.71
13-01-26 140.50 150.00 140.45 149.50 8326 100 1193500.00 83627.69
12-01-26 145.60 149.80 139.65 142.90 12315 139 1746082.00 83878.17
<< < 1 2 3  ... > >>