• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Mediaone Global Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
503685
INE828I01019
-20.9323192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 24, 2025 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 20.38 20.38 18.11 18.98 21093 102 402390.00 85408.70
23-12-25 19.66 19.66 17.50 18.54 10357 97 186675.00 85524.84
22-12-25 17.35 18.70 17.08 17.88 106140 214 1949463.00 85567.48
19-12-25 17.47 17.47 16.02 17.00 3691 48 62675.00 84929.36
18-12-25 17.93 17.93 15.46 16.61 14170 121 230616.00 84481.81
17-12-25 18.99 18.99 16.40 17.17 3709 44 63289.00 84559.65
16-12-25 18.95 18.95 16.70 17.42 1571 13 27158.00 84679.86
15-12-25 16.15 17.88 16.15 17.50 407 20 6962.00 85213.36
12-12-25 18.75 18.75 16.74 17.08 1838 27 32762.00 85267.66
11-12-25 18.38 18.38 17.50 17.51 21835 67 384643.00 84818.13
<< < 1 2 3  ... > >>