• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Supreme Petrochem Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500405
INE663A01033
118.0530486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLPETRO
44.1
11975.41
EPS(TTM)
Face Value()
Div & Yield %
14.44
2
1.57
 

As on: Mar 24, 2026 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 638.05 705.65 638.05 691.75 23176 5049 15819814.00 74068.45
23-03-26 645.05 649.30 632.80 636.85 3894 1613 2498670.00 72696.39
20-03-26 661.40 669.40 644.00 655.50 32836 2500 21261314.00 74532.96
19-03-26 669.90 669.90 648.60 652.15 1839 132 1209347.00 74207.24
18-03-26 657.90 671.20 657.90 665.45 769 112 512273.00 76704.13
17-03-26 662.20 669.35 650.35 657.90 1903 160 1249309.00 76070.84
16-03-26 658.20 672.60 646.80 662.15 3925 198 2582985.00 75502.85
13-03-26 692.10 692.40 662.00 670.85 2644 294 1782125.00 74563.92
12-03-26 681.00 702.05 676.85 692.10 914 106 629134.00 76034.42
11-03-26 711.45 711.45 688.85 692.00 2982 504 2090599.00 76863.71
<< < 1 2 3  ... > >>