• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,706.60 -48.45
( -0.06%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Premier Explosives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526247
INE863B01029
53.7622423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMEXPLN
73.19
3635.6
EPS(TTM)
Face Value()
Div & Yield %
9.24
2
0.07
 

As on: Jul 23, 2026 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 4691.05 4691.05 4554.50 4629.35 1754 387 8096023.00 76755.05
21-07-26 4657.50 4713.00 4642.15 4677.95 1137 257 5307751.00 77470.11
20-07-26 4646.00 4707.20 4622.60 4658.30 1825 300 8519118.00 77708.52
17-07-26 4755.05 4771.00 4618.90 4646.25 4140 715 19351115.00 78151.45
16-07-26 4840.00 4899.45 4750.05 4781.90 1228 260 5910490.00 77186.87
15-07-26 4705.20 4910.35 4705.20 4825.10 4139 551 20103632.00 77185.43
14-07-26 4701.25 4802.00 4677.15 4757.60 3116 501 14718477.00 77054.94
13-07-26 4730.95 4764.20 4651.50 4733.50 3436 449 16158364.00 77616.40
10-07-26 4664.95 4757.95 4651.65 4675.75 56944 853 267549180.00 77569.39
09-07-26 4662.05 4724.00 4641.00 4687.75 2372 344 11089160.00 76741.82
<< < 1 2 3  ... > >>