• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Jolly Plastic Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507968
INE289M01016
10.3507485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.82
12.98
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: Feb 19, 2026 05:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 20.40 20.40 20.40 20.40 800 2 16320.00 83734.25
17-02-26 18.66 19.43 18.65 19.43 900 5 17020.00 83450.96
16-02-26 18.51 18.51 18.51 18.51 200 1 3702.00 83277.15
13-02-26 20.16 20.16 18.24 18.51 5700 10 104632.00 82626.76
12-02-26 19.20 19.20 19.20 19.20 700 4 13440.00 83674.92
11-02-26 20.00 20.20 20.00 20.20 1000 5 20115.00 84233.64
10-02-26 20.90 20.90 20.90 20.90 3900 5 81510.00 84273.92
09-02-26 21.71 22.00 21.71 22.00 6400 9 140465.00 84065.75
06-02-26 22.85 22.85 22.85 22.85 500 4 11425.00 83580.40
05-02-26 24.01 24.01 24.01 24.01 10200 12 244902.00 83313.93
<< < 1 2 3  ... > >>