• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
191.29
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 16, 2026 12:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 14.55 14.55 14.01 14.30 9571 51 137280.00 83382.71
13-01-26 13.25 14.28 13.25 13.86 14537 52 199376.00 83627.69
12-01-26 13.51 14.21 13.51 13.60 5060 81 69031.00 83878.17
09-01-26 14.25 14.50 13.92 14.07 2704 24 38137.00 83576.24
08-01-26 15.00 15.00 14.19 14.65 1938 24 27933.00 84180.96
07-01-26 14.85 14.85 14.52 14.75 1114 19 16351.00 84961.14
06-01-26 15.00 15.25 14.85 14.86 7072 29 105723.00 85063.34
05-01-26 15.25 15.92 15.06 15.08 3597 31 54855.00 85439.62
02-01-26 15.90 15.90 15.37 15.54 2124 44 32861.00 85762.01
01-01-26 15.71 16.12 15.71 15.90 907 12 14458.00 85188.60
<< < 1 2 3  ... > >>