• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Elpro International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504000
INE579B01039
123.151459
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELPROINTL
66.41
1744.45
EPS(TTM)
Face Value()
Div & Yield %
1.55
1
0.68
 

As on: Apr 22, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 102.00 104.50 102.00 102.93 331752 1415 34383306.00 79273.33
20-04-26 102.00 105.50 101.01 102.83 383847 1595 39967537.00 78520.30
17-04-26 103.90 103.90 100.34 101.55 261013 875 26545704.00 78493.54
16-04-26 101.00 105.00 100.05 102.37 62876 429 6441679.00 77988.68
15-04-26 100.90 104.29 100.00 102.57 211670 855 21592572.00 78111.24
13-04-26 97.50 99.60 94.99 99.16 184674 746 18169610.00 76847.57
10-04-26 94.90 96.10 93.55 95.50 145685 763 13821857.00 77550.25
09-04-26 92.50 95.15 92.05 94.30 160639 460 15055915.00 76631.65
08-04-26 93.34 93.99 91.51 93.10 110260 362 10217011.00 77562.90
07-04-26 88.00 92.70 88.00 91.34 140060 307 12785242.00 74616.58
<< < 1 2 3  ... > >>