• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Wonder Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543449
INE02WG01024
6.324794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEL
101.39
1372.24
EPS(TTM)
Face Value()
Div & Yield %
1.01
1
0.2
 

As on: May 17, 2026 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 99.00 104.00 99.00 102.40 24194 196 2474137.00 75237.99
14-05-26 99.40 101.85 96.70 99.15 33095 293 3263993.00 75398.72
13-05-26 100.40 103.00 99.35 99.70 5225 91 526413.00 74608.98
12-05-26 100.65 103.15 99.60 101.35 29108 186 2942607.00 74559.24
11-05-26 106.05 106.05 101.20 102.05 15914 165 1638385.00 76015.28
08-05-26 106.25 107.65 102.95 103.55 16400 141 1721534.00 77328.19
07-05-26 106.15 110.10 106.15 107.50 17329 191 1869715.00 77844.52
06-05-26 104.15 109.45 104.15 108.30 19979 196 2147232.00 77958.52
05-05-26 105.25 106.35 104.90 105.40 8257 99 871711.00 77017.79
04-05-26 105.05 107.65 105.00 106.75 41084 202 4346346.00 77269.40
<< < 1 2 3  ... > >>