• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
110.3540841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
22.26
7836.41
EPS(TTM)
Face Value()
Div & Yield %
17.84
5
0.2
 

As on: Feb 21, 2026 02:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 394.00 399.85 392.70 397.10 28256 785 11227785.00 82814.71
19-02-26 404.85 407.75 392.70 395.60 45979 1295 18333295.00 82498.14
18-02-26 407.90 413.20 402.75 404.85 60147 1024 24497277.00 83734.25
17-02-26 404.00 414.75 404.00 407.20 12973 568 5284114.00 83450.96
16-02-26 402.55 406.00 399.65 404.85 19644 636 7912147.00 83277.15
13-02-26 408.20 408.20 400.00 403.00 39394 975 15933927.00 82626.76
12-02-26 420.35 428.95 407.85 411.55 49689 996 20556312.00 83674.92
11-02-26 422.75 423.80 416.05 421.40 56970 1134 23949785.00 84233.64
10-02-26 420.50 426.80 418.70 420.70 54651 1317 23082927.00 84273.92
09-02-26 404.10 429.60 402.55 418.95 113510 2165 47499631.00 84065.75
<< < 1 2 3  ... > >>