• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

MBL Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533152
INE912H01013
89.2543038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MBLINFRA
38.78
425.86
EPS(TTM)
Face Value()
Div & Yield %
0.72
10
0
 

As on: Apr 11, 2026 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 27.20 28.25 26.60 27.92 17524 82 487000.00 77550.25
09-04-26 25.93 26.75 25.05 25.55 12853 95 335614.00 76631.65
08-04-26 25.77 26.10 25.28 26.03 13141 36 339980.00 77562.90
07-04-26 24.22 24.55 23.51 24.40 1038 50 25163.00 74616.58
06-04-26 20.11 24.00 20.11 23.96 2959 49 68533.00 74106.85
02-04-26 20.98 22.48 20.98 22.26 6525 51 143604.00 73319.55
01-04-26 19.50 20.99 19.50 20.98 2521 29 51978.00 73134.32
30-03-26 17.50 19.79 17.50 19.20 18538 124 347068.00 71947.55
27-03-26 22.00 22.05 18.85 19.13 28498 151 572751.00 73583.22
25-03-26 21.45 22.71 20.60 21.98 42956 239 928085.00 75273.45
<< < 1 2 3  ... > >>