• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
123.3859895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
44.73
7754.71
EPS(TTM)
Face Value()
Div & Yield %
13.49
5
1.49
 

As on: Oct 09, 2026 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 617.75 617.75 601.75 603.35 15932 1083 9687523.00 71593.24
07-10-26 618.55 623.95 613.50 615.30 8112 660 5006215.00 72638.70
06-10-26 616.90 622.00 612.55 620.65 5362 302 3315225.00 73067.81
05-10-26 616.35 617.05 609.00 610.65 7447 449 4564327.00 72382.47
01-10-26 619.65 622.00 606.30 612.75 9004 590 5523421.00 71909.70
30-09-26 619.95 627.00 617.00 618.60 3993 469 2486901.00 72480.29
29-09-26 624.05 625.60 613.60 618.75 13293 1090 8224866.00 72529.07
28-09-26 631.00 632.60 623.00 625.60 8558 497 5375665.00 72771.72
25-09-26 626.25 631.70 622.00 628.80 6905 573 4314237.00 73895.74
24-09-26 638.00 638.00 626.30 627.00 7645 575 4821955.00 73580.54
<< < 1 2 3  ... > >>