• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Enser Communications Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
92602
INE0R9I01021
3.9061023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ENSER
17.39
142.51
EPS(TTM)
Face Value()
Div & Yield %
0.94
2
0
 

As on: Apr 11, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 58.60 60.85 57.81 60.37 43570 226 2573721.00 77550.25
09-04-26 57.77 57.98 56.11 57.83 52939 160 3036693.00 76631.65
08-04-26 58.00 60.00 56.00 57.08 94612 352 5498563.00 77562.90
07-04-26 56.00 58.78 54.04 56.53 21057 215 1197055.00 74616.58
06-04-26 54.75 56.89 54.25 55.49 29439 226 1626753.00 74106.85
02-04-26 59.29 59.29 50.00 53.08 87954 347 4790609.00 73319.55
01-04-26 57.88 59.50 57.00 58.26 19000 170 1108909.00 73134.32
30-03-26 58.62 59.60 53.24 54.01 77201 417 4270074.00 71947.55
27-03-26 62.54 62.54 58.00 58.62 75757 264 4588004.00 73583.22
25-03-26 64.85 64.85 61.05 61.62 76134 223 4721914.00 75273.45
<< < 1 2 3  ... > >>