SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Yunik Managing Advisors Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

533149

INE143K01019

0.2512246

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

12.5

EPS(TTM)

Face Value()

Div & Yield %

As on: May 03, 2026 07:56 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	8.93	8.93	8.75	8.75	39	8	342.00	76913.50
29-04-26	7.50	8.39	7.50	7.51	1143	6	8679.00	77496.36
28-04-26	7.50	8.47	7.50	8.47	200	4	1553.00	76886.91
27-04-26	6.10	8.79	6.10	7.50	227	9	1723.00	77303.63
24-04-26	7.55	7.55	7.55	7.55	114	3	860.00	76664.21
23-04-26	7.58	7.58	7.58	7.58	562	6	4259.00	77664.00
22-04-26	7.95	7.95	7.93	7.93	1387	5	11018.00	78516.49
21-04-26	8.13	8.13	7.95	7.95	156	5	1244.00	79273.33
20-04-26	8.00	8.00	6.62	7.50	6438	32	44554.00	78520.30
17-04-26	9.32	9.32	8.12	8.12	1175	5	10742.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)