• OPEN AN ACCOUNT
Indian Indices
Sensex
76,084.92 -430.51
( -0.56%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Mazda Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523792
INE885E01042
124.5128589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAZDA
18.13
542.88
EPS(TTM)
Face Value()
Div & Yield %
14.95
2
1.48
 

As on: Sep 07, 2026 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 275.55 275.55 264.00 271.10 3778 52 1017820.00 76515.43
03-09-26 262.45 275.55 257.10 275.05 7334 137 1995665.00 76152.86
02-09-26 243.50 262.50 243.50 262.45 24031 138 6289054.00 76570.35
01-09-26 257.60 257.60 250.00 250.00 1275 19 320635.00 76944.28
31-08-26 252.00 256.00 248.05 250.10 1146 28 287374.00 76957.27
28-08-26 240.00 247.60 237.00 245.00 1134 27 275628.00 77264.51
27-08-26 248.00 248.00 240.05 241.00 349 20 84635.00 76933.59
26-08-26 250.00 252.00 240.00 241.05 2211 39 552039.00 77472.94
25-08-26 238.00 241.90 236.10 240.00 430 9 102389.00 77656.09
24-08-26 227.55 240.00 227.55 237.95 547 31 130023.00 77369.11
<< < 1 2 3  ... > >>