• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Pashupati Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
544448
INE124Y01028
10.1516346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASHUPATI
87.33
1392.15
EPS(TTM)
Face Value()
Div & Yield %
1.01
1
0.06
 

As on: May 03, 2026 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 88.80 88.80 87.40 88.20 12577 667 1103797.00 76913.50
29-04-26 91.80 91.80 88.05 88.15 5177 199 462105.00 77496.36
28-04-26 89.60 90.90 87.30 87.70 18241 703 1614198.00 76886.91
27-04-26 94.85 94.85 87.70 88.15 18818 497 1676764.00 77303.63
24-04-26 90.35 90.35 88.00 88.15 32574 1047 2890525.00 76664.21
23-04-26 90.00 90.00 85.70 86.95 38937 986 3393502.00 77664.00
22-04-26 73.00 90.00 69.00 82.00 126993 2628 10330308.00 78516.49
21-04-26 97.65 98.90 76.35 76.35 85514 1433 6787268.00 79273.33
20-04-26 111.95 111.95 93.00 95.40 28247 1169 2779843.00 78520.30
17-04-26 102.80 115.35 98.00 99.10 55519 1896 5787877.00 78493.54
<< < 1 2 3  ... > >>