• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Aruna Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500016
INE957C01019
-16.5321829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARUNASUGAR
31.17
25.36
EPS(TTM)
Face Value()
Div & Yield %
0.24
10
0
 

As on: Jul 07, 2026 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 7.55 7.70 7.16 7.48 21447 30 161864.00 78285.07
03-07-26 7.70 7.70 7.11 7.15 7130 50 51633.00 77763.91
02-07-26 7.35 7.77 7.05 7.30 5688 53 40947.00 77502.12
01-07-26 7.85 7.85 7.14 7.28 762 20 5737.00 76922.64
30-06-26 7.79 7.79 7.13 7.58 17317 26 131447.00 76478.67
29-06-26 7.80 7.80 7.25 7.42 1358 18 10207.00 76728.37
25-06-26 7.80 7.80 6.83 7.26 1959 53 13928.00 77100.47
24-06-26 8.23 8.23 7.36 7.47 6778 48 51645.00 76991.22
23-06-26 7.05 7.90 6.70 7.29 22338 86 163900.00 76200.68
22-06-26 7.50 8.18 7.26 7.33 22646 67 169443.00 77094.07
<< < 1 2 3  ... > >>