• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.6990262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
23.86
133175.28
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.66
 

As on: Apr 24, 2026 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 361.20 361.20 350.20 351.95 387572 11218 138019313.00 77664.00
22-04-26 354.25 367.85 353.45 361.65 1116162 15598 405291014.00 78516.49
21-04-26 355.90 358.95 352.75 356.05 256057 8514 91342248.00 79273.33
20-04-26 356.75 359.70 352.35 355.60 708255 20734 252054053.00 78520.30
17-04-26 352.50 361.20 352.50 360.15 751951 13098 269568658.00 78493.54
16-04-26 360.00 360.00 354.10 356.45 612167 11164 218261916.00 77988.68
15-04-26 351.85 362.10 349.35 357.90 605872 7276 215637772.00 78111.24
13-04-26 333.35 346.50 332.55 345.20 558283 14191 190344460.00 76847.57
10-04-26 337.35 343.70 335.15 342.55 433046 7270 146881160.00 77550.25
09-04-26 333.80 339.20 330.55 333.20 907663 16189 304446177.00 76631.65
<< < 1 2 3  ... > >>