• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
10.1591375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
142.9
36.64
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Aug 04, 2025 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 72.88 72.88 72.88 72.88 5 2 364.00 80599.91
31-07-25 62.97 69.50 62.97 69.50 623 5 39237.00 81185.58
30-07-25 63.30 66.28 63.30 66.28 536 5 34137.00 81481.86
28-07-25 67.24 67.24 66.00 66.62 27 3 1814.00 80891.02
25-07-25 70.00 73.35 66.38 67.24 904 11 61355.00 81463.09
24-07-25 67.00 69.87 66.50 69.87 164 9 10959.00 82184.17
23-07-25 66.50 66.55 66.50 66.55 3970 11 264009.00 82726.64
22-07-25 72.50 72.50 70.00 70.00 201 5 14077.00 82186.81
21-07-25 75.20 79.00 71.54 73.00 312 20 22916.00 82200.34
18-07-25 75.30 75.30 75.30 75.30 329 8 24773.00 81757.73
<< < 1 2 3  ... > >>