• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

SG Mart Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512329
INE385F01024
119.0587302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGMART
91.31
6856.92
EPS(TTM)
Face Value()
Div & Yield %
5.96
1
0
 

As on: Apr 24, 2026 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 522.45 549.20 522.45 544.90 9275 299 5042747.00 77664.00
22-04-26 549.80 560.15 542.80 544.20 19786 623 10916874.00 78516.49
21-04-26 533.10 553.80 528.25 549.10 14083 514 7595284.00 79273.33
20-04-26 533.05 570.95 528.05 534.15 45626 1663 25185511.00 78520.30
17-04-26 543.65 558.95 543.65 548.05 4923 221 2698313.00 78493.54
16-04-26 564.00 564.00 546.70 551.25 60275 872 33252655.00 77988.68
15-04-26 550.05 568.00 550.05 555.60 12171 443 6787859.00 78111.24
13-04-26 535.95 549.60 527.50 546.65 17012 372 9192674.00 76847.57
10-04-26 548.75 572.00 534.20 540.00 33702 1090 18878639.00 77550.25
09-04-26 515.25 537.95 514.90 529.10 11424 538 6012091.00 76631.65
<< < 1 2 3  ... > >>