• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
125.8331694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
31.19
422271.17
EPS(TTM)
Face Value()
Div & Yield %
13.61
1
0.12
 

As on: Feb 27, 2026 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 422.85 426.35 421.60 424.55 154346 17233 65508066.00 82248.61
25-02-26 426.35 430.20 421.30 425.05 107114 12051 45540599.00 82276.07
24-02-26 431.35 432.50 425.80 427.60 372283 8159 160072017.00 82225.92
23-02-26 421.30 431.75 421.00 430.70 3417636 11887 1468888714.00 83294.66
20-02-26 416.00 423.40 415.25 421.35 1716800 5910 722719322.00 82814.71
19-02-26 425.85 426.15 415.70 416.55 331235 15593 139147716.00 82498.14
18-02-26 422.05 427.10 421.50 426.30 561339 10839 238398232.00 83734.25
17-02-26 425.30 425.30 420.85 424.35 134966 2584 57148858.00 83450.96
16-02-26 418.05 426.50 418.05 425.45 7269663 16857 3053543285.00 83277.15
13-02-26 425.25 428.30 419.35 420.90 3339926 15303 1414968337.00 82626.76
<< < 1 2 3  ... > >>