• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Mayank Cattle Food Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544106
INE0R5Z01015
70.5185185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.37
122.55
EPS(TTM)
Face Value()
Div & Yield %
11.14
10
0
 

As on: Jul 07, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 219.50 227.10 219.50 226.95 28200 37 6306900.00 78285.07
03-07-26 215.10 220.05 214.00 214.25 34800 44 7509600.00 77763.91
02-07-26 214.05 217.00 213.05 213.80 9000 15 1930140.00 77502.12
01-07-26 212.10 213.30 212.00 213.30 10800 15 2295300.00 76922.64
30-06-26 215.30 218.95 211.00 211.75 31800 42 6826050.00 76478.67
29-06-26 221.15 228.00 215.05 215.70 49800 83 10967010.00 76728.37
25-06-26 228.00 235.50 219.20 221.60 55200 59 12673800.00 77100.47
24-06-26 209.90 225.00 205.60 224.35 42600 63 9301440.00 76991.22
23-06-26 198.50 204.40 198.00 203.85 29400 33 5874870.00 76200.68
22-06-26 198.15 202.50 198.00 202.50 28800 24 5726520.00 77094.07
<< < 1 2 3  ... > >>