• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Mafatlal Industries Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
500264
INE270B01035
111.2484847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAFATLAIND
10.01
975.66
EPS(TTM)
Face Value()
Div & Yield %
13.51
2
0.74
 

As on: Feb 20, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 134.60 137.65 132.00 133.75 38890 524 5193632.00 82498.14
18-02-26 135.65 138.00 134.50 135.20 63682 763 8642282.00 83734.25
17-02-26 137.25 138.00 135.95 136.70 14727 280 2016621.00 83450.96
16-02-26 134.00 137.90 134.00 137.00 37241 415 5073756.00 83277.15
13-02-26 139.75 139.75 134.95 135.70 52351 604 7141627.00 82626.76
12-02-26 138.95 140.50 136.35 139.60 34273 384 4745392.00 83674.92
11-02-26 137.30 139.00 137.10 138.10 21906 270 3018421.00 84233.64
10-02-26 140.00 140.00 136.25 137.30 101347 904 13988141.00 84273.92
09-02-26 142.10 145.00 138.00 140.15 48644 602 6828015.00 84065.75
06-02-26 140.55 141.90 136.25 138.20 35870 508 4976369.00 83580.40
<< < 1 2 3  ... > >>