• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

The Anup Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
542460
INE294Z01018
316.5227478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUP
36.6
4122.88
EPS(TTM)
Face Value()
Div & Yield %
56.23
10
0.83
 

As on: May 04, 2026 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 2090.10 2090.10 2003.00 2058.20 1459 326 2989305.00 76913.50
29-04-26 2188.25 2196.50 2068.20 2090.05 3272 500 6946296.00 77496.36
28-04-26 2217.20 2230.30 2150.00 2162.30 1554 297 3401787.00 76886.91
27-04-26 2150.80 2245.35 2137.25 2206.20 4174 923 9164543.00 77303.63
24-04-26 2165.85 2182.25 2080.00 2109.15 2729 433 5786762.00 76664.21
23-04-26 2078.60 2195.00 2055.30 2165.85 5715 970 12262375.00 77664.00
22-04-26 2039.50 2065.00 2004.00 2050.75 1556 538 3159437.00 78516.49
21-04-26 2032.70 2060.90 2010.00 2048.50 2415 258 4937238.00 79273.33
20-04-26 2020.85 2085.50 1986.35 2013.55 4540 395 9198363.00 78520.30
17-04-26 2074.20 2094.00 2014.70 2022.55 2911 313 6018470.00 78493.54
<< < 1 2 3  ... > >>