• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Thermax Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500411
INE152A01029
300.8369058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THERMAX
90.56
38544.08
EPS(TTM)
Face Value()
Div & Yield %
35.72
2
0.37
 

As on: May 11, 2025 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 3148.95 3250.00 3090.00 3234.75 3559 810 11269479.00 79454.47
08-05-25 3247.50 3250.00 3141.05 3156.70 2196 489 7047647.00 80334.81
07-05-25 3214.90 3250.00 3145.00 3234.30 3921 995 12573798.00 80746.78
06-05-25 3287.30 3288.30 3185.00 3220.00 2159 358 6956656.00 80641.07
05-05-25 3256.40 3274.15 3227.95 3248.55 1147 332 3723375.00 80796.84
02-05-25 3248.50 3304.00 3230.00 3236.55 1268 393 4134282.00 80501.99
30-04-25 3326.05 3391.95 3232.40 3282.75 5606 1087 18687226.00 80242.24
29-04-25 3425.00 3425.00 3330.00 3351.15 4835 1304 16281150.00 80288.38
28-04-25 3422.15 3523.80 3397.40 3410.85 3724 933 12822989.00 80218.37
25-04-25 3690.00 3690.00 3414.35 3446.85 3448 686 12015157.00 79212.53
<< < 1 2 3  ... > >>