• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Confidence Petroleum India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526829
INE552D01024
38.403266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONFIPET
20.81
2654.61
EPS(TTM)
Face Value()
Div & Yield %
3.84
1
0.13
 

As on: Aug 29, 2026 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 79.06 80.50 78.11 79.90 90983 705 7214920.00 77264.51
27-08-26 79.85 80.81 78.30 79.06 144894 1231 11503958.00 76933.59
26-08-26 77.76 82.40 77.72 79.69 207905 1798 16733278.00 77472.94
25-08-26 72.14 78.35 71.56 77.72 371193 2179 28121284.00 77656.09
24-08-26 77.48 77.48 71.80 72.39 104409 742 7760293.00 77369.11
21-08-26 71.01 76.28 71.01 74.66 213367 1264 15840125.00 77540.83
20-08-26 73.00 73.56 71.62 72.22 173690 348 12547867.00 77537.72
19-08-26 68.78 73.94 68.78 72.53 202859 899 14703001.00 76909.68
18-08-26 74.20 74.20 69.26 70.15 109910 728 7835197.00 77235.46
17-08-26 72.31 73.39 71.45 72.77 82052 381 5929977.00 77728.16
<< < 1 2 3  ... > >>