• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Finkurve Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508954
INE734I01027
23.8975855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINKURVE
33.12
974.7
EPS(TTM)
Face Value()
Div & Yield %
2.1
1
0
 

As on: Sep 25, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 69.73 70.65 68.40 69.39 2561 114 178065.00 73895.74
24-09-26 69.64 70.44 69.55 69.55 13 6 906.00 73580.54
23-09-26 71.10 71.65 69.26 69.84 3695 58 259419.00 74828.25
22-09-26 71.36 71.40 69.91 70.68 1089 25 76545.00 74529.08
21-09-26 71.76 73.36 71.47 71.47 935 41 67109.00 74858.99
18-09-26 75.00 75.59 72.60 73.22 2697 35 199298.00 74294.96
17-09-26 73.58 75.00 72.60 74.18 2916 105 216394.00 74314.59
16-09-26 75.50 78.56 71.67 73.77 37719 325 2841164.00 74336.45
15-09-26 74.39 76.43 72.00 72.40 53631 1227 3997305.00 74003.82
11-09-26 67.00 75.14 66.25 74.18 17704 1110 1239258.00 74781.76
<< < 1 2 3  ... > >>