• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Om Infra Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
531092
INE239D01028
80.6842825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OMINFRAL
34.87
1259.17
EPS(TTM)
Face Value()
Div & Yield %
3.75
1
0
 

As on: Jul 10, 2025 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 130.75 131.60 129.60 130.75 4966 192 650054.00 83536.08
08-07-25 132.15 132.95 129.50 130.75 23863 542 3141563.00 83712.51
07-07-25 134.00 134.00 131.60 132.65 5758 148 764022.00 83442.50
04-07-25 132.50 134.00 131.00 133.60 9962 183 1310321.00 83432.89
03-07-25 130.05 135.00 130.05 132.20 8639 288 1151518.00 83239.47
02-07-25 133.20 133.20 130.90 131.85 7145 311 940252.00 83409.69
01-07-25 132.65 134.55 131.45 132.55 13256 288 1757143.00 83697.29
30-06-25 132.40 134.50 132.20 133.90 24269 417 3241628.00 83606.46
27-06-25 134.25 135.95 130.30 130.85 76811 1826 10235927.00 84058.90
26-06-25 138.80 146.50 132.00 134.20 337729 5351 47797032.00 83755.87
<< < 1 2 3  ... > >>