• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

IRB InvIT Fund
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540526
INE183W23014
102.844126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBINVIT
11.76
4903.09
EPS(TTM)
Face Value()
Div & Yield %
5.27
102
7.75
 

As on: Jan 26, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 62.87 62.87 61.82 61.99 45283 626 2814479.00 81537.70
22-01-26 62.00 62.85 62.00 62.40 69740 909 4351324.00 82307.37
21-01-26 62.74 62.74 61.58 62.23 83474 965 5196455.00 81909.63
20-01-26 62.90 62.90 62.10 62.39 68863 701 4289387.00 82180.47
19-01-26 62.44 62.81 62.01 62.41 42067 681 2622515.00 83246.18
16-01-26 62.48 62.96 62.12 62.49 21603 690 1348998.00 83570.35
14-01-26 62.54 62.54 61.62 62.02 54258 448 3367161.00 83382.71
13-01-26 62.69 62.69 62.01 62.32 26904 386 1674203.00 83627.69
12-01-26 62.55 63.01 62.08 62.24 33919 613 2123488.00 83878.17
09-01-26 63.29 63.29 62.40 62.54 53149 567 3338402.00 83576.24
<< < 1 2 3  ... > >>