• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5542386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
21.93
100480.08
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.29
 

As on: Mar 28, 2026 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 1237.35 1249.10 1227.85 1242.65 37480 3309 46400041.00 73583.22
25-03-26 1228.45 1252.80 1219.00 1243.90 158678 4096 196393266.00 75273.45
24-03-26 1234.00 1239.80 1217.00 1219.30 353579 4433 431399949.00 74068.45
23-03-26 1255.95 1255.95 1216.05 1222.70 64798 5843 80102753.00 72696.39
20-03-26 1248.65 1264.00 1248.65 1255.85 27527 3463 34555936.00 74532.96
19-03-26 1258.15 1263.60 1235.80 1238.65 38385 4477 47898589.00 74207.24
18-03-26 1298.95 1298.95 1265.00 1268.20 46988 4297 59920762.00 76704.13
17-03-26 1311.25 1311.25 1275.65 1281.45 23617 2516 30354855.00 76070.84
16-03-26 1310.90 1326.70 1291.80 1298.80 19316 1817 25181472.00 75502.85
13-03-26 1319.15 1327.85 1301.10 1314.10 37388 4795 49143596.00 74563.92
<< < 1 2 3  ... > >>