• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,583.30 -212.85
( -0.26%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,540.48 321.68
(0.76%)
Dow Jones
6,054.14 56.17
(0.94%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
85.72 0.17
(0.19%)
EUR-INR
98.97 0.08
(0.08%)
GBP-INR
116.32 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Max India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543223
INE0CG601016
190.6697564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXIND
0
991
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 18, 2025 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 191.10 194.55 188.30 193.00 2183 114 416208.00 81583.30
16-06-25 192.95 193.55 185.00 191.05 8734 303 1646693.00 81796.15
13-06-25 186.00 195.00 185.40 193.60 4600 133 880558.00 81118.60
12-06-25 195.80 195.85 186.50 190.25 8169 226 1565327.00 81691.98
11-06-25 179.05 197.00 179.05 195.20 36363 1208 6941057.00 82515.14
10-06-25 183.50 184.95 179.10 180.45 5599 249 1024080.00 82391.72
09-06-25 180.00 183.50 177.80 179.70 16564 750 2994972.00 82445.21
06-06-25 183.35 183.70 180.50 181.15 7676 326 1397663.00 82188.99
05-06-25 182.10 184.75 179.75 184.25 8516 220 1553296.00 81442.04
04-06-25 182.10 186.20 179.80 182.10 9528 437 1735538.00 80998.25
<< < 1 2 3  ... > >>