• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Max India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543223
INE0CG601016
190.8297678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXIND
0
1063.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 30, 2025 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 217.90 217.90 204.00 205.10 19062 741 3972856.00 80288.38
28-04-25 210.69 220.09 208.80 217.02 24906 1078 5629615.00 80218.37
25-04-25 218.20 219.14 204.03 209.93 21896 1061 4835313.00 79212.53
24-04-25 211.16 217.91 211.16 213.05 6581 465 1495047.00 79801.43
23-04-25 208.75 219.33 199.54 211.16 22342 1420 4944945.00 80116.49
22-04-25 198.27 203.08 195.01 202.09 17980 987 3820872.00 79595.59
21-04-25 198.41 204.88 192.69 196.66 13351 390 2806755.00 79408.50
17-04-25 203.70 208.23 199.26 203.04 15842 947 3416598.00 78553.20
16-04-25 203.04 229.39 192.51 205.40 102648 1931 24054786.00 77044.29
15-04-25 178.34 192.69 178.34 191.18 6569 431 1290500.00 76734.89
<< < 1 2 3  ... > >>