• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Max India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543223
INE0CG601016
189.6292283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXIND
0
959.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 17, 2025 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 199.75 199.75 184.00 196.25 14771 334 2854243.00 82634.48
15-07-25 186.35 186.85 182.90 183.90 847 35 157019.00 82570.91
14-07-25 186.80 189.30 183.20 184.15 10113 226 1871592.00 82253.46
11-07-25 186.35 187.20 185.60 186.80 810 45 151047.00 82500.47
10-07-25 186.95 187.10 184.35 184.55 13352 449 2470345.00 83190.28
09-07-25 185.70 188.05 182.75 186.10 7239 199 1341090.00 83536.08
08-07-25 190.80 190.80 185.50 186.05 1260 122 236986.00 83712.51
07-07-25 188.00 194.20 185.05 189.25 9788 278 1843680.00 83442.50
04-07-25 193.00 193.00 187.75 191.70 8162 325 1555521.00 83432.89
03-07-25 186.55 190.45 185.30 190.00 16158 260 3061911.00 83239.47
<< < 1 2 3  ... > >>