• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Max Healthcare Institute Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543220
INE027H01010
85.2616315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXHEALTH
152.97
116896.85
EPS(TTM)
Face Value()
Div & Yield %
7.86
10
0.12
 

As on: Oct 19, 2025 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 1175.60 1212.40 1175.60 1202.35 182789 2960 216433789.00 83952.19
16-10-25 1160.60 1177.15 1159.50 1175.20 34544 2333 40364254.00 83467.66
15-10-25 1166.75 1172.65 1154.40 1155.80 54602 2681 63419763.00 82605.43
14-10-25 1150.00 1164.95 1141.70 1160.65 32941 2545 38030300.00 82029.98
13-10-25 1157.00 1169.00 1140.10 1143.85 45013 3173 51798618.00 82327.05
10-10-25 1169.05 1169.05 1138.85 1156.45 22753 1393 26253299.00 82500.82
09-10-25 1144.25 1162.70 1132.20 1155.70 18140 1679 20963169.00 82172.10
08-10-25 1123.55 1147.00 1123.55 1143.85 21190 1887 24132183.00 81773.66
07-10-25 1134.70 1139.95 1115.15 1130.60 79291 2831 89674423.00 81926.75
06-10-25 1093.10 1144.40 1093.10 1138.80 304064 11605 340028135.00 81790.12
<< < 1 2 3  ... > >>