• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Max Healthcare Institute Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543220
INE027H01010
87.3372431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXHEALTH
150.88
104645.66
EPS(TTM)
Face Value()
Div & Yield %
7.13
10
0.14
 

As on: Dec 22, 2025 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 1048.80 1080.80 1048.80 1075.75 194310 6538 208223848.00 84929.36
18-12-25 1033.95 1060.85 1027.40 1048.75 100922 5882 105447524.00 84481.81
17-12-25 1072.10 1073.40 1025.70 1031.65 81481 3910 84960077.00 84559.65
16-12-25 1084.60 1090.05 1068.00 1072.25 28697 1745 31001813.00 84679.86
15-12-25 1084.70 1090.15 1064.80 1085.95 81130 2588 87379726.00 85213.36
12-12-25 1090.75 1090.75 1077.00 1081.20 116597 3888 126003709.00 85267.66
11-12-25 1083.65 1092.35 1075.00 1088.10 18766 978 20304741.00 84818.13
10-12-25 1087.75 1088.50 1067.10 1076.80 43585 3090 46963051.00 84391.27
09-12-25 1070.10 1080.40 1061.50 1075.15 66606 3060 71280029.00 84666.28
08-12-25 1095.05 1108.65 1072.15 1078.80 72938 4986 79242667.00 85102.69
<< < 1 2 3  ... > >>