• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Max Healthcare Institute Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543220
INE027H01010
85.2616315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXHEALTH
139.37
106503.64
EPS(TTM)
Face Value()
Div & Yield %
7.86
10
0.14
 

As on: Nov 13, 2025 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 1118.20 1124.00 1075.00 1103.35 322887 7514 353363053.00 84466.51
11-11-25 1100.15 1108.60 1082.00 1095.45 28380 2535 31006398.00 83871.32
10-11-25 1135.90 1142.25 1096.00 1098.30 109460 3490 123199664.00 83535.35
07-11-25 1122.05 1141.30 1120.10 1135.90 72562 7067 81804391.00 83216.28
06-11-25 1120.00 1146.70 1119.00 1126.60 44843 2322 50592850.00 83311.01
04-11-25 1147.45 1154.20 1132.25 1137.50 92866 2762 106225867.00 83459.15
03-11-25 1150.50 1152.70 1128.85 1146.50 17851 1276 20394613.00 83978.49
31-10-25 1161.65 1170.00 1144.40 1147.75 26913 1819 31118587.00 83938.71
30-10-25 1196.50 1196.50 1172.25 1178.10 23187 2599 27287630.00 84404.46
29-10-25 1181.00 1194.05 1181.00 1189.75 93369 2950 111046316.00 84997.13
<< < 1 2 3  ... > >>