• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Max Healthcare Institute Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543220
INE027H01010
93.6849234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXHEALTH
122
90130.09
EPS(TTM)
Face Value()
Div & Yield %
7.59
10
0.22
 

As on: Nov 05, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 895.50 926.15 894.00 926.00 115341 4297 106022195.00 77301.40
03-11-26 877.35 900.00 873.25 894.00 195027 5616 173655134.00 76917.85
02-11-26 860.10 905.35 860.10 883.10 724240 6757 647376466.00 75692.78
30-10-26 848.10 882.70 848.10 860.00 267089 8431 230375359.00 74459.53
29-10-26 855.00 865.95 848.40 851.45 1022706 3441 875652491.00 74151.04
28-10-26 836.00 857.00 822.60 850.00 235877 4850 199262822.00 73246.03
27-10-26 839.15 861.35 839.15 848.00 717609 6095 607789231.00 73598.67
26-10-26 817.90 842.90 812.30 835.00 127238 3858 105808608.00 73606.75
23-10-26 819.80 819.80 803.25 817.00 695929 6891 567129062.00 73123.83
22-10-26 810.05 817.30 797.00 813.40 3462278 13725 2774074431.00 73249.39
<< < 1 2 3  ... > >>