• OPEN AN ACCOUNT
Indian Indices
Sensex
82,531.54 621.91
( 0.76%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Max Healthcare Institute Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543220
INE027H01010
87.3187947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXHEALTH
140.9
97752.59
EPS(TTM)
Face Value()
Div & Yield %
7.13
10
0.15
 

As on: Jan 22, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 987.60 1010.00 977.65 1004.65 29475 2688 29382614.00 81909.63
20-01-26 1011.00 1013.20 989.00 992.50 19803 1619 19818752.00 82180.47
19-01-26 1036.15 1039.20 1011.00 1012.85 19623 1241 19996141.00 83246.18
16-01-26 1035.75 1039.80 1023.05 1036.55 72881 1616 75294917.00 83570.35
14-01-26 1021.80 1039.95 1019.45 1032.80 100434 2210 103920690.00 83382.71
13-01-26 1014.10 1032.55 1003.90 1028.50 102150 4166 103439896.00 83627.69
12-01-26 1012.00 1019.50 994.00 1013.85 62446 3727 63002359.00 83878.17
09-01-26 1029.95 1030.90 1008.10 1016.90 98178 5150 99905652.00 83576.24
08-01-26 1030.00 1035.65 1019.25 1030.85 278129 5205 286047115.00 84180.96
07-01-26 1043.05 1049.00 1022.40 1036.45 431302 11867 446846508.00 84961.14
<< < 1 2 3  ... > >>