• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,288.92 -211.55
( -0.26%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

7NR Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540615
INE413X01035
10.1838839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
131.17
44.08
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Jul 14, 2025 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 8.25 8.25 7.77 7.87 99648 212 789403.00 82500.47
10-07-25 7.81 8.33 7.81 8.16 181686 309 1469720.00 83190.28
09-07-25 7.80 8.03 7.60 8.02 222417 281 1749380.00 83536.08
08-07-25 7.85 7.85 7.58 7.65 38399 128 293937.00 83712.51
07-07-25 7.49 7.72 7.40 7.72 256458 253 1951203.00 83442.50
04-07-25 7.51 7.51 7.21 7.36 178029 254 1310045.00 83432.89
03-07-25 7.80 7.98 7.51 7.54 99645 194 762214.00 83239.47
02-07-25 7.97 8.00 7.50 7.76 168028 255 1312161.00 83409.69
01-07-25 7.68 7.87 7.40 7.78 299842 276 2327320.00 83697.29
30-06-25 7.37 7.84 7.37 7.51 57786 165 435916.00 83606.46
<< < 1 2 3  ... > >>