• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,449.84 -357.98
(-0.84%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.34 0.17
(0.20%)
EUR-INR
102.37 0.98
(0.96%)
GBP-INR
118.09 0.93
(0.80%)
JPY-INR
0.59 0.00
(0.82%)

EQUITY - MARKET SCREENER

Sharat Industries Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
519397
INE220Z01013
35.3072022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHARTSEFOD
38.27
470.44
EPS(TTM)
Face Value()
Div & Yield %
3.15
10
0.2
 

As on: Aug 26, 2025 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 119.00 122.00 119.00 120.15 19169 76 2300191.00 80786.54
25-08-25 121.80 123.50 118.25 120.55 18224 88 2201765.00 81635.91
22-08-25 121.90 122.00 118.00 121.65 44285 92 5351031.00 81306.85
21-08-25 120.10 121.90 116.15 121.00 42449 85 5091331.00 82000.71
20-08-25 121.30 121.30 116.00 120.10 36547 119 4320937.00 81857.84
19-08-25 121.50 122.50 115.05 119.60 39745 126 4754102.00 81644.39
18-08-25 123.00 123.00 119.50 119.90 35253 104 4234626.00 81273.75
14-08-25 122.40 123.00 118.20 120.95 93839 164 11381496.00 80597.66
13-08-25 115.60 119.50 112.30 118.25 24657 96 2902834.00 80539.91
12-08-25 116.40 118.00 113.40 116.75 35299 105 4060247.00 80235.59
<< < 1 2 3  ... > >>