• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Premco Global Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530331
INE001E01012
224.1733237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMCO
8.26
122.62
EPS(TTM)
Face Value()
Div & Yield %
44.92
10
0.54
 

As on: Jun 08, 2026 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 379.00 379.00 371.05 371.05 23 5 8617.00 74243.34
04-06-26 368.00 382.75 368.00 368.05 125 20 46203.00 74360.01
03-06-26 372.60 380.00 365.00 372.60 467 25 176392.00 74346.17
02-06-26 384.15 389.75 370.00 372.60 199 46 75759.00 74649.84
01-06-26 381.10 394.00 380.00 382.25 202 23 77787.00 74267.34
29-05-26 385.00 390.95 381.75 386.75 192 31 73854.00 74775.74
27-05-26 392.85 394.90 383.00 391.25 219 32 85227.00 75867.80
26-05-26 385.50 393.80 385.50 388.90 69 14 26770.00 76009.70
25-05-26 392.00 398.95 387.50 387.75 1083 57 425636.00 76488.96
22-05-26 403.00 403.00 391.00 391.10 277 30 108946.00 75415.35
<< < 1 2 3  ... > >>