• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
24.33
1167484.48
EPS(TTM)
Face Value()
Div & Yield %
132.63
1
3.91
 

As on: Jan 02, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 3206.05 3234.25 3198.75 3226.80 220572 15967 710708265.00 85188.60
31-12-25 3246.00 3246.00 3199.10 3205.75 126727 13271 407466184.00 85220.60
30-12-25 3240.10 3266.00 3239.50 3247.50 58391 5444 189825147.00 84675.08
29-12-25 3279.80 3286.00 3243.50 3253.65 74178 4550 241607184.00 84695.54
26-12-25 3312.00 3319.00 3274.00 3279.80 94124 8221 309626373.00 85041.45
24-12-25 3308.80 3326.00 3295.40 3320.35 156179 19882 517538986.00 85408.70
23-12-25 3324.40 3324.40 3294.20 3310.50 97640 10517 322413908.00 85524.84
22-12-25 3300.10 3328.20 3290.40 3324.65 142041 9540 470512343.00 85567.48
19-12-25 3300.00 3317.90 3277.20 3282.60 65524 5568 216310119.00 84929.36
18-12-25 3234.70 3288.70 3224.05 3280.10 309024 30156 1009853581.00 84481.81
<< < 1 2 3  ... > >>