• OPEN AN ACCOUNT
Indian Indices
Sensex
77,792.77 138.17
( 0.18%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Cemindia Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509496
INE686A01026
139.4488881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEMPRO
38.9
23117.46
EPS(TTM)
Face Value()
Div & Yield %
34.59
1
0.22
 

As on: Jul 30, 2026 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 1350.05 1355.70 1283.60 1345.70 51618 3267 68401682.00 77654.60
28-07-26 1320.00 1384.00 1300.65 1338.20 167890 5385 221066962.00 76765.92
27-07-26 1369.10 1436.85 1369.10 1369.10 58792 2586 81692444.00 76835.78
24-07-26 1441.15 1466.50 1441.15 1441.15 30916 1168 44709966.00 76059.77
23-07-26 1560.05 1592.20 1517.00 1517.00 62866 3638 96350718.00 76391.39
22-07-26 1608.40 1643.20 1557.75 1596.80 70857 2750 111950392.00 76755.05
21-07-26 1644.95 1650.00 1622.00 1639.70 33701 953 55245694.00 77470.11
20-07-26 1605.35 1640.85 1595.00 1625.65 59870 3561 97086430.00 77708.52
17-07-26 1591.30 1621.85 1568.05 1605.35 40885 2529 65034735.00 78151.45
16-07-26 1609.00 1619.40 1582.15 1606.90 28224 1792 45244435.00 77186.87
<< < 1 2 3  ... > >>