• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

S.M. Gold Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542034
INE00Q901014
22.2152864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.4
21.86
EPS(TTM)
Face Value()
Div & Yield %
0.43
10
0
 

As on: Jul 14, 2025 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 16.41 16.90 16.41 16.51 5854 97 96913.00 82500.47
10-07-25 16.50 16.98 16.50 16.62 5347 83 88865.00 83190.28
09-07-25 17.15 17.15 16.60 16.78 8555 94 143494.00 83536.08
08-07-25 17.00 17.00 16.55 16.62 9320 102 156076.00 83712.51
07-07-25 17.16 17.34 16.52 16.68 21187 141 353858.00 83442.50
04-07-25 17.00 17.00 16.61 16.82 4559 54 76747.00 83432.89
03-07-25 17.44 17.44 16.87 16.89 8479 95 145474.00 83239.47
02-07-25 16.82 17.24 16.82 16.88 8633 60 147200.00 83409.69
01-07-25 17.24 17.24 16.71 16.88 10750 88 182173.00 83697.29
30-06-25 16.65 17.04 16.54 16.94 4278 68 71734.00 83606.46
<< < 1 2 3  ... > >>