• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,519.56 -80.35
( -0.10%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Texmaco Rail & Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
533326
INE621L01012
66.884992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEXRAIL
33.41
5752.33
EPS(TTM)
Face Value()
Div & Yield %
4.31
1
0.52
 

As on: Aug 04, 2025 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 146.25 148.55 143.70 144.00 109709 2215 16062242.00 80599.91
31-07-25 146.70 149.85 146.50 147.25 152547 2440 22592072.00 81185.58
30-07-25 152.10 153.35 150.00 150.35 97309 1696 14718954.00 81481.86
29-07-25 150.05 153.30 147.10 152.35 164272 2508 24764531.00 81337.95
28-07-25 152.75 153.85 147.85 148.65 79347 1232 11953214.00 80891.02
25-07-25 156.55 157.50 152.45 152.75 65185 1250 10074513.00 81463.09
24-07-25 158.90 160.20 157.90 158.25 109928 1486 17440002.00 82184.17
23-07-25 159.00 159.75 157.95 158.65 55044 710 8722829.00 82726.64
22-07-25 162.40 163.40 158.65 159.05 140715 2087 22591512.00 82186.81
21-07-25 159.75 162.00 157.40 161.25 215895 2636 34550139.00 82200.34
<< < 1 2 3  ... > >>