• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.5154913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
20.72
249568.66
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.52
 

As on: Nov 06, 2025 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 240.40 240.95 237.50 238.05 173781 4329 41489240.00 83459.15
03-11-25 241.00 241.20 239.45 240.40 155376 4084 37353388.00 83978.49
31-10-25 242.65 243.15 240.45 240.65 159580 3435 38554966.00 83938.71
30-10-25 242.45 244.80 240.45 241.85 371599 8971 89934873.00 84404.46
29-10-25 243.30 243.65 241.60 242.30 356649 7966 86467404.00 84997.13
28-10-25 243.85 244.50 241.40 242.40 250160 7122 60572665.00 84628.16
27-10-25 242.75 245.75 242.75 243.90 207308 3781 50655514.00 84778.84
24-10-25 244.65 245.80 242.05 242.95 289800 7102 70692209.00 84211.88
23-10-25 244.00 247.65 243.40 244.40 1415740 15615 347667433.00 84556.40
21-10-25 241.00 242.20 240.85 241.45 158584 6606 38315005.00 84426.34
<< < 1 2 3  ... > >>