• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Ester Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500136
INE778B01029
98.7845632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTER
21.06
1099.31
EPS(TTM)
Face Value()
Div & Yield %
5.35
5
0
 

As on: Aug 04, 2025 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 112.25 116.45 112.00 112.65 6247 195 714707.00 80599.91
31-07-25 123.25 123.25 112.70 114.05 36867 577 4237639.00 81185.58
30-07-25 121.00 124.15 121.00 123.25 19948 566 2453443.00 81481.86
29-07-25 121.95 122.00 116.40 120.90 15663 267 1873137.00 81337.95
28-07-25 120.20 121.15 116.95 118.05 11627 344 1383349.00 80891.02
25-07-25 123.50 123.50 118.55 119.65 3428 104 413729.00 81463.09
24-07-25 122.50 124.90 122.00 123.70 16735 457 2064776.00 82184.17
23-07-25 120.55 122.00 119.45 120.80 11548 255 1388471.00 82726.64
22-07-25 123.00 124.10 119.60 120.55 7401 162 896938.00 82186.81
21-07-25 123.00 124.25 122.00 122.70 3267 124 402632.00 82200.34
<< < 1 2 3  ... > >>