• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
43.8622184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
129.19
81842.37
EPS(TTM)
Face Value()
Div & Yield %
5.76
1
0.03
 

As on: Jun 05, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 745.65 770.00 741.00 762.25 848601 14267 644644436.00 74243.34
04-06-26 721.45 753.00 720.00 744.15 576567 11968 427242678.00 74360.01
03-06-26 740.85 745.70 700.00 717.25 451063 10172 323810169.00 74346.17
02-06-26 731.95 752.50 715.30 737.75 1180796 21457 864377871.00 74649.84
01-06-26 790.20 803.90 728.20 733.85 1280464 22816 977892316.00 74267.34
29-05-26 824.25 859.70 762.75 772.55 3669229 54291 3026034009.00 74775.74
27-05-26 719.90 829.35 714.00 808.10 3448100 50276 2677503040.00 75867.80
26-05-26 664.80 731.50 657.00 712.95 1675244 28803 1187128901.00 76009.70
25-05-26 658.75 666.60 652.80 658.80 333872 6346 220370571.00 76488.96
22-05-26 639.95 659.90 635.95 652.95 286115 7246 186199859.00 75415.35
<< < 1 2 3  ... > >>