• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
174.1215756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
270.4
154292.74
EPS(TTM)
Face Value()
Div & Yield %
4.75
10
0
 

As on: May 13, 2026 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 1338.05 1364.95 1259.50 1284.40 124004 8385 160843525.00 74559.24
11-05-26 1353.00 1356.60 1298.30 1339.85 139230 9167 184710545.00 76015.28
08-05-26 1393.95 1397.20 1347.30 1353.55 104633 5963 143871386.00 77328.19
07-05-26 1407.10 1411.30 1370.30 1386.35 127796 5151 177685557.00 77844.52
06-05-26 1415.65 1422.80 1389.50 1407.10 157195 8517 221211212.00 77958.52
05-05-26 1396.90 1437.60 1377.80 1409.55 145106 9416 203394018.00 77017.79
04-05-26 1360.00 1416.60 1328.75 1397.95 199724 14068 275844396.00 77269.40
30-04-26 1348.60 1377.05 1308.30 1342.15 384427 20193 515061455.00 76913.50
29-04-26 1442.00 1455.25 1413.05 1419.25 86646 5107 123984096.00 77496.36
28-04-26 1436.80 1463.00 1413.05 1435.35 190588 10512 273318818.00 76886.91
<< < 1 2 3  ... > >>