• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

MAS Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540749
INE348L01012
107.8723024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASFIN
19.86
4921.22
EPS(TTM)
Face Value()
Div & Yield %
15.11
10
2.7
 

As on: May 05, 2024 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 309.35 309.35 298.80 300.10 9616 507 2910162.00 73878.15
02-05-24 298.35 304.20 297.30 300.55 10910 586 3273505.00 74611.11
30-04-24 305.55 305.70 297.95 298.45 27250 1491 8186870.00 74482.78
29-04-24 310.15 311.40 303.10 304.80 9837 550 3009290.00 74671.28
26-04-24 308.60 313.25 303.75 304.75 17065 735 5257420.00 73730.16
25-04-24 314.60 331.00 306.00 307.95 93146 3500 29698130.00 74339.44
24-04-24 299.25 302.00 296.30 298.20 27673 721 8269313.00 73852.94
23-04-24 295.20 300.10 291.35 297.25 5836 225 1728017.00 73738.45
22-04-24 295.95 295.95 290.70 292.45 5067 369 1483640.00 73648.62
19-04-24 282.90 289.40 282.90 288.10 6944 379 1986625.00 73088.33
<< < 1 2 3  ... > >>