• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

MAS Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540749
INE348L01012
162.7213241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASFIN
13.96
5407.31
EPS(TTM)
Face Value()
Div & Yield %
21.35
10
0.67
 

As on: Aug 27, 2026 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 300.85 301.20 296.75 298.00 3589 133 1071788.00 77472.94
25-08-26 292.20 300.80 288.75 299.30 6401 159 1899885.00 77656.09
24-08-26 304.15 304.15 292.00 293.15 7492 186 2222961.00 77369.11
21-08-26 298.30 305.50 298.30 301.75 5146 168 1557301.00 77540.83
20-08-26 301.40 302.05 299.55 300.60 1908 113 573785.00 77537.72
19-08-26 301.00 304.00 299.95 301.15 4638 222 1399650.00 76909.68
18-08-26 303.10 304.55 301.80 303.35 2130 131 645146.00 77235.46
17-08-26 300.55 307.85 300.55 305.50 3389 138 1029377.00 77728.16
14-08-26 303.20 303.35 300.55 301.60 1527 58 460785.00 78009.25
13-08-26 306.75 306.75 301.90 303.20 50952 181 15514028.00 78079.96
<< < 1 2 3  ... > >>