• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 22, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 74213.76 75074.88 74088.09 74296.39 0 0 0.00 74532.96
19-03-26 74798.45 75104.11 73430.13 73662.91 0 0 0.00 74207.24
18-03-26 75695.88 76346.45 75556.67 76073.00 0 0 0.00 76704.13
17-03-26 74954.66 75574.34 74506.86 75337.80 0 0 0.00 76070.84
16-03-26 73714.18 75021.98 73227.09 74696.05 0 0 0.00 75502.85
13-03-26 75065.08 75128.70 73717.88 73934.44 0 0 0.00 74563.92
12-03-26 75913.03 76089.87 75168.23 75527.32 0 0 0.00 76034.42
11-03-26 77594.16 77850.98 76229.06 76313.58 0 0 0.00 76863.71
10-03-26 77748.91 77868.65 77037.76 77555.38 0 0 0.00 78205.98
09-03-26 76589.93 76937.81 75732.47 76797.40 0 0 0.00 77566.16
<< < 1 2 3  ... > >>