• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Everlon Financials Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
514358
INE339D01034
28.0645161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
71.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 21, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 108.15 114.00 103.00 109.95 131 11 13629.00 75318.39
19-05-26 106.85 120.00 106.85 115.00 4 3 456.00 75200.85
18-05-26 114.00 114.00 107.00 108.25 167 15 18150.00 75315.04
15-05-26 110.00 110.75 99.15 101.50 204 24 21135.00 75237.99
14-05-26 122.00 122.00 107.00 110.75 15 12 1695.00 75398.72
13-05-26 128.40 128.40 110.00 112.65 169 16 18994.00 74608.98
12-05-26 117.50 117.50 104.55 107.25 244 21 26235.00 74559.24
11-05-26 117.00 117.00 106.00 115.00 107 10 11441.00 76015.28
08-05-26 114.10 119.00 114.10 117.80 14 5 1609.00 77328.19
07-05-26 116.00 116.00 114.20 114.25 40 7 4577.00 77844.52
<< < 1 2 3  ... > >>