• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
79.1381351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
28.16
3425.38
EPS(TTM)
Face Value()
Div & Yield %
12.1
2
0.44
 

As on: Apr 24, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 335.95 339.00 331.75 335.10 803 71 270027.00 76664.21
23-04-26 340.25 346.00 337.40 340.75 2026 83 694802.00 77664.00
22-04-26 331.45 344.00 331.45 340.35 3003 192 1018689.00 78516.49
21-04-26 327.05 336.00 327.05 334.80 1310 62 434869.00 79273.33
20-04-26 336.70 340.00 331.00 332.00 5497 304 1837261.00 78520.30
17-04-26 333.80 337.05 332.30 336.35 3114 222 1046318.00 78493.54
16-04-26 329.35 339.05 325.85 336.15 13556 308 4526500.00 77988.68
15-04-26 320.65 330.55 320.65 327.85 3948 108 1288870.00 78111.24
13-04-26 319.00 325.15 313.80 320.95 4838 197 1557898.00 76847.57
10-04-26 321.30 330.65 320.60 325.35 10068 315 3281277.00 77550.25
<< < 1 2 3  ... > >>