• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Tierra Agrotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543531
INE05CY01014
16.1654708
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
298.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 05, 2026 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 47.48 47.48 43.00 43.25 344 14 14909.00 77269.40
30-04-26 50.00 50.00 44.50 45.50 2606 24 121472.00 76913.50
29-04-26 44.98 47.00 42.14 46.25 3061 39 137895.00 77496.36
28-04-26 41.40 43.99 41.40 42.98 5925 59 250088.00 76886.91
27-04-26 41.65 49.99 41.65 45.97 2175 27 101129.00 77303.63
24-04-26 46.79 46.79 45.00 46.00 127 8 5743.00 76664.21
23-04-26 46.00 46.00 43.00 45.10 1951 19 89455.00 77664.00
22-04-26 46.25 46.25 43.16 43.80 8329 46 371750.00 78516.49
21-04-26 45.00 45.95 44.30 45.85 15899 56 710264.00 79273.33
20-04-26 49.70 49.70 42.00 44.28 14991 71 665299.00 78520.30
<< < 1 2 3  ... > >>