• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
140.8909309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
14.94
70735.25
EPS(TTM)
Face Value()
Div & Yield %
11.46
10
1.37
 

As on: Oct 17, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 170.35 172.40 168.50 171.25 442927 3906 75616701.00 74729.27
15-10-26 170.80 170.80 168.65 169.60 145855 1852 24747197.00 74315.61
14-10-26 172.55 173.50 169.90 169.90 395378 3246 67870708.00 72781.89
13-10-26 170.70 174.00 169.90 172.80 387987 4178 66561837.00 73033.78
12-10-26 172.60 177.25 167.35 171.00 736900 5418 128164113.00 71924.68
09-10-26 169.00 175.85 167.85 171.50 1066754 7591 184081682.00 72472.33
08-10-26 175.35 175.35 165.75 166.90 608128 7561 103234369.00 71593.24
07-10-26 176.95 177.35 173.75 174.50 305298 4054 53562044.00 72638.70
06-10-26 177.50 180.45 174.85 178.75 902119 6159 160644380.00 73067.81
05-10-26 174.50 180.40 173.30 175.80 390656 5014 68701459.00 72382.47
<< < 1 2 3  ... > >>