• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

James Warren Tea Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538564
INE718P01017
602.2056757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.07
109.17
EPS(TTM)
Face Value()
Div & Yield %
58.25
10
0
 

As on: Apr 12, 2026 06:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 304.95 305.50 295.05 295.05 2324 47 699864.00 77550.25
09-04-26 301.05 307.00 292.45 299.70 868 41 259703.00 76631.65
08-04-26 290.00 343.70 290.00 295.40 2897 56 897558.00 77562.90
07-04-26 286.00 289.90 280.00 289.15 1702 36 486052.00 74616.58
06-04-26 279.00 287.90 274.00 281.60 1457 52 403897.00 74106.85
02-04-26 269.75 274.80 257.05 267.90 2526 76 672705.00 73319.55
01-04-26 269.80 297.40 260.60 271.20 2999 100 816703.00 73134.32
30-03-26 251.50 270.00 248.05 249.65 6256 105 1602600.00 71947.55
27-03-26 279.90 279.90 260.05 264.45 3542 83 940328.00 73583.22
25-03-26 285.50 290.00 265.20 271.25 3099 72 860519.00 75273.45
<< < 1 2 3  ... > >>