• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Automobile Corporation Of Goa Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505036
INE451C01013
457.6881633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUTOCORP
15.03
1019.75
EPS(TTM)
Face Value()
Div & Yield %
111.42
10
1.49
 

As on: Jan 27, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 1689.00 1729.00 1685.00 1711.25 603 141 1032537.00 81857.48
23-01-26 1740.05 1741.05 1661.00 1674.85 1175 229 1992492.00 81537.70
22-01-26 1798.75 1802.05 1733.40 1743.60 606 101 1072178.00 82307.37
21-01-26 1830.00 1860.00 1710.05 1770.30 3053 268 5475763.00 81909.63
20-01-26 1871.30 1898.95 1801.05 1806.15 2994 348 5490564.00 82180.47
19-01-26 1805.00 1925.00 1805.00 1871.30 13669 904 25650765.00 83246.18
16-01-26 1752.05 1834.05 1752.05 1812.75 3950 323 7153056.00 83570.35
14-01-26 1768.00 1799.95 1760.00 1766.40 719 100 1274692.00 83382.71
13-01-26 1789.90 1819.95 1778.00 1780.60 1480 190 2660972.00 83627.69
12-01-26 1770.00 1828.00 1750.05 1758.10 2057 202 3649896.00 83878.17
<< < 1 2 3  ... > >>