• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
336.8484816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
20.13
1432534.91
EPS(TTM)
Face Value()
Div & Yield %
46.25
1
1.18
 

As on: Jan 18, 2026 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 924.75 936.25 919.50 931.15 1820553 22833 1695160577.00 83570.35
14-01-26 932.00 940.05 920.20 926.00 1217236 38392 1130302392.00 83382.71
13-01-26 945.05 947.95 934.00 937.25 742953 25181 699815589.00 83627.69
12-01-26 938.70 942.00 929.55 936.65 823824 14366 770287067.00 83878.17
09-01-26 946.45 950.35 933.20 938.70 1014507 18754 953813974.00 83576.24
08-01-26 945.00 952.85 941.70 946.60 9669961 47174 9165913575.00 84180.96
07-01-26 957.20 957.60 946.00 949.15 7401483 44210 7033207422.00 84961.14
06-01-26 968.45 968.45 955.90 962.40 2306092 35038 2221134055.00 85063.34
05-01-26 1002.10 1006.30 976.35 977.70 1269360 16244 1250541777.00 85439.62
02-01-26 990.75 1003.00 988.95 1001.20 341045 7815 340475362.00 85762.01
<< < 1 2 3  ... > >>