• OPEN AN ACCOUNT
Indian Indices
Nifty
23,465.60 66.70
(0.29%)
Sensex
76,992.77 181.87
( 0.24%)
Bank Nifty
50,002.00 155.30
( 0.31%)
Nifty IT
34,598.55 -303.50
( -0.87%)
Global Indices
Nasdaq
17,688.88 21.32
(0.12%)
Dow Jones
38,589.16 -57.94
(-0.15%)
Hang Seng
17,936.12 -5.66
(-0.03%)
Nikkei 225
38,102.44 -712.12
(-1.83%)
Forex
USD-INR
83.54 0.01
(0.02%)
EUR-INR
90.05 -0.02
(-0.02%)
GBP-INR
106.71 -0.05
(-0.05%)
JPY-INR
0.53 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Aion-Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531439
INE805A01014
17.3448475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDTECH
180.07
423.46
EPS(TTM)
Face Value()
Div & Yield %
0.68
10
0
 

As on: Jun 17, 2024 04:51 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-06-24 119.00 124.95 118.00 122.45 7688 194 932286.00 76992.77
13-06-24 112.55 123.85 112.55 120.30 7314 193 881211.00 76810.90
12-06-24 114.00 125.00 114.00 119.10 3775 140 460656.00 76606.57
11-06-24 122.10 122.10 119.70 120.95 4848 180 584338.00 76456.59
10-06-24 135.00 135.00 119.85 122.10 27017 384 3351940.00 76490.08
07-06-24 118.00 124.00 116.95 121.55 12937 302 1562854.00 76693.36
06-06-24 105.00 113.30 105.00 113.30 4336 97 479968.00 75074.51
05-06-24 99.15 104.45 96.45 103.00 16244 266 1585325.00 74382.24
04-06-24 115.40 115.40 103.90 107.15 8163 159 871133.00 72079.05
03-06-24 110.00 119.00 110.00 115.40 7872 207 905712.00 76468.78
<< < 1 2 3  ... > >>