• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
157.9926843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
7.39
135763.68
EPS(TTM)
Face Value()
Div & Yield %
24.06
10
2.67
 

As on: Feb 07, 2026 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 177.90 178.60 174.55 178.20 204362 1692 36113488.00 83580.40
05-02-26 176.35 179.20 175.60 177.85 687800 3369 121996854.00 83313.93
04-02-26 174.95 176.90 172.00 176.05 314937 3037 55173599.00 83817.69
03-02-26 178.80 183.15 172.05 174.35 347967 2636 60550262.00 83739.13
02-02-26 169.20 172.15 165.50 170.55 568576 10575 95818634.00 81666.46
01-02-26 180.65 181.65 167.60 169.25 807146 8219 140248617.00 80722.94
30-01-26 177.75 182.65 176.05 180.65 1560662 9879 281256123.00 82269.78
29-01-26 183.40 183.40 178.20 179.50 1125564 9662 202503435.00 82566.37
28-01-26 176.10 182.45 175.10 182.00 1266741 8621 227099250.00 82344.68
27-01-26 174.25 176.50 171.85 175.55 864886 4952 150028233.00 81857.48
<< < 1 2 3  ... > >>