• OPEN AN ACCOUNT
Indian Indices
Nifty
22,397.20 -73.30
(-0.33%)
Sensex
73,828.91 -200.85
( -0.27%)
Bank Nifty
48,060.40 3.75
( 0.01%)
Nifty IT
36,122.50 -188.15
( -0.52%)
Global Indices
Nasdaq
41,509.19 674.61
(1.65%)
Dow Jones
5,640.75 101.25
(1.83%)
Hang Seng
37,101.64 311.61
(0.85%)
Nikkei 225
8,639.65 97.09
(1.14%)
Forex
USD-INR
87.03 -0.19
(-0.21%)
EUR-INR
94.57 -0.49
(-0.52%)
GBP-INR
112.71 -0.20
(-0.18%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 16, 2025 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 8.26 8.26 8.26 8.26 4298263 92750 1317075110.00 73828.91
12-03-25 8.28 8.28 8.28 8.28 4884969 88242 1436947758.00 74029.76
11-03-25 8.27 8.27 8.27 8.27 5123612 110136 1894752809.00 74102.32
10-03-25 8.28 8.28 8.28 8.28 4524404 108421 1410822797.00 74115.17
07-03-25 8.27 8.27 8.27 8.27 5296682 107572 1290866085.00 74332.58
06-03-25 8.27 8.27 8.27 8.27 5568203 124783 2022936410.00 74340.09
05-03-25 8.18 8.18 8.18 8.18 6457573 127073 1670980421.00 73730.23
04-03-25 8.04 8.04 8.04 8.04 4992690 137643 1585917908.00 72989.93
03-03-25 8.08 8.08 8.08 8.08 5554187 158552 1945793238.00 73085.94
28-02-25 8.07 8.07 8.07 8.07 5661604 157514 1908885189.00 73198.10
<< < 1 2 3  ... > >>