• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

SK Minerals & Additives Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544584
INE13YH01017
52.9482026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
579.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 25, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 481.00 490.00 464.00 473.75 9000 9 4266600.00 76059.77
23-07-26 491.00 493.00 486.50 486.50 5000 5 2452400.00 76391.39
22-07-26 481.00 491.00 480.00 490.90 6000 6 2906750.00 76755.05
21-07-26 465.00 487.20 456.00 486.80 21000 19 9961950.00 77470.11
20-07-26 470.00 470.00 456.25 464.00 14000 13 6456750.00 77708.52
17-07-26 475.00 475.00 475.00 475.00 4000 4 1900000.00 78151.45
16-07-26 495.00 495.00 460.00 476.55 61000 55 29403350.00 77186.87
15-07-26 469.95 476.40 465.00 476.40 43000 35 20417400.00 77185.43
14-07-26 445.70 453.75 444.40 453.75 37000 34 16709050.00 77054.94
13-07-26 415.00 432.15 415.00 432.15 36000 32 15466500.00 77616.40
<< < 1 2 3  ... > >>