• OPEN AN ACCOUNT
Indian Indices
Nifty
24,876.95 245.65
(1.00%)
Sensex
81,273.75 676.09
( 0.84%)
Bank Nifty
55,734.90 393.05
( 0.71%)
Nifty IT
34,634.95 -198.25
( -0.57%)
Global Indices
Nasdaq
44,930.94 -36.19
(-0.08%)
Dow Jones
6,470.24 -0.56
(-0.01%)
Hang Seng
43,706.17 327.86
(0.76%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Kamdhenu Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543747
INE0BTI01037
4.9382227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAMOPAINTS
0
299.89
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 19, 2025 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-25 9.07 10.06 8.26 9.54 579460 2651 5523620.00 81273.75
14-08-25 9.02 9.35 9.02 9.15 82178 331 756099.00 80597.66
13-08-25 8.77 9.21 8.77 9.10 78310 289 704858.00 80539.91
12-08-25 9.45 9.45 9.09 9.15 33775 248 309348.00 80235.59
11-08-25 9.21 9.48 9.02 9.14 33636 170 307613.00 80604.08
08-08-25 9.06 9.36 9.02 9.21 58461 249 533251.00 79857.79
07-08-25 9.60 9.60 9.07 9.17 60877 321 559177.00 80623.26
06-08-25 9.33 9.52 9.16 9.38 55526 203 522346.00 80543.99
05-08-25 9.03 9.26 9.01 9.07 235047 323 2149248.00 80710.25
04-08-25 9.72 9.72 9.10 9.21 292235 851 2721823.00 81018.72
<< < 1 2 3  ... > >>