• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,780.88 65.92
(0.68%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.4961369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
69.52
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 06, 2025 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 0.82 0.84 0.78 0.78 5889384 1101 4711605.00 83311.01
04-11-25 0.81 0.82 0.80 0.82 7542915 1398 6157377.00 83459.15
03-11-25 0.78 0.80 0.76 0.80 6789776 1283 5327155.00 83978.49
31-10-25 0.75 0.78 0.74 0.77 16937189 653 12880578.00 83938.71
30-10-25 0.76 0.77 0.74 0.75 13697333 1021 10216242.00 84404.46
29-10-25 0.80 0.80 0.76 0.77 16194641 1001 12513388.00 84997.13
28-10-25 0.82 0.82 0.76 0.79 29114146 1157 22376649.00 84628.16
27-10-25 0.80 0.81 0.77 0.80 11250516 870 8935568.00 84778.84
24-10-25 0.75 0.78 0.72 0.78 42156532 1699 31057926.00 84211.88
23-10-25 0.77 0.77 0.72 0.75 13866049 887 10086673.00 84556.40
<< < 1 2 3  ... > >>