• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Elantas Beck India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500123
INE280B01018
1271.7559584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRBECK
40.68
6011.01
EPS(TTM)
Face Value()
Div & Yield %
186.41
10
0.1
 

As on: Mar 20, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 7425.05 7845.00 7425.00 7514.65 1787 226 13592653.00 74207.24
18-03-26 7632.70 7699.00 7510.00 7582.30 1005 188 7656182.00 76704.13
17-03-26 7521.05 7700.00 7301.10 7485.75 1651 264 12465194.00 76070.84
16-03-26 7837.90 7990.00 7400.00 7516.70 2242 543 17168998.00 75502.85
13-03-26 8182.95 8300.00 7666.00 7881.65 3866 1384 31239598.00 74563.92
12-03-26 8300.00 8389.35 8070.05 8125.10 1948 243 15867015.00 76034.42
11-03-26 8530.00 8530.00 8060.00 8315.90 1314 404 10899574.00 76863.71
10-03-26 7800.00 8498.90 7800.00 8334.15 2726 432 22249366.00 78205.98
09-03-26 8089.95 8089.95 7599.95 7804.00 1621 364 12449400.00 77566.16
06-03-26 8387.10 8489.85 7949.00 7983.50 2815 626 22871855.00 78918.90
<< < 1 2 3  ... > >>