SKI Market

Indian Indices

Sensex

80,238.85 -1,048.34
( -1.29%)

Global Indices

Nasdaq

48,844.08 -676.12
(-1.37%)

Dow Jones

6,870.91 -58.95
(-0.85%)

Hang Seng

57,982.65 -867.62
(-1.47%)

Nikkei 225

10,782.87 -127.68
(-1.17%)

Forex

USD-INR

90.93 0.01
(0.01%)

EUR-INR

107.33 0.10
(0.10%)

GBP-INR

122.97 -0.01
(-0.01%)

JPY-INR

0.58 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Parle Industries Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

532911

INE272G01014

29.6395577

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

35.9

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 03, 2026 02:58 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-03-26	7.48	7.48	6.20	7.07	398469	759	2662842.00	80238.85
27-02-26	7.74	7.74	7.24	7.35	116463	414	865997.00	81287.19
26-02-26	7.45	7.84	7.11	7.39	55057	303	406485.00	82248.61
25-02-26	7.01	8.30	6.90	7.32	199051	776	1477304.00	82276.07
24-02-26	8.15	8.48	6.50	6.94	1352983	1787	9318369.00	82225.92
23-02-26	8.47	8.68	7.25	8.05	91517	372	744482.00	83294.66
20-02-26	8.89	8.96	7.92	8.08	196334	424	1640493.00	82814.71
19-02-26	8.71	8.94	8.55	8.69	59116	203	512732.00	82498.14
18-02-26	8.63	9.10	8.62	8.78	81999	295	723232.00	83734.25
17-02-26	8.67	8.84	8.57	8.61	46313	184	402893.00	83450.96

<< < 1 2 3 ... > >>

80,238.85 -1,048.34 ( -1.29%)

48,844.08 -676.12 (-1.37%)

6,870.91 -58.95 (-0.85%)

57,982.65 -867.62 (-1.47%)

10,782.87 -127.68 (-1.17%)

90.93 0.01 (0.01%)

107.33 0.10 (0.10%)

122.97 -0.01 (-0.01%)

0.58 0.00 (0.12%)