• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Arfin India Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
539151
INE784R01023
9.4744486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARFIN
186.64
1322.62
EPS(TTM)
Face Value()
Div & Yield %
0.42
1
0
 

As on: Jan 22, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 78.39 78.39 74.48 74.53 100061 606 7561008.00 81909.63
20-01-26 83.75 83.75 78.00 78.39 86916 738 6885199.00 82180.47
19-01-26 78.76 83.00 78.76 82.10 26923 231 2156462.00 83246.18
16-01-26 81.00 81.56 78.62 80.30 65989 405 5256764.00 83570.35
14-01-26 83.00 83.00 78.26 80.27 49668 389 3989494.00 83382.71
13-01-26 83.46 84.07 80.61 81.62 96752 631 7959458.00 83627.69
12-01-26 80.99 82.70 79.85 81.50 81331 506 6614106.00 83878.17
09-01-26 76.95 79.30 74.86 79.22 99312 491 7693869.00 83576.24
08-01-26 77.00 77.23 75.20 75.59 23704 255 1795218.00 84180.96
07-01-26 75.01 76.79 74.81 76.41 35748 249 2720814.00 84961.14
<< < 1 2 3  ... > >>