• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Rulka Electricals Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
92616
INE0R7301013
80.1437159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RULKA
24.98
56.38
EPS(TTM)
Face Value()
Div & Yield %
5.3
10
0
 

As on: Jul 06, 2025 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 36.75 40.84 36.55 36.72 1423 40 53360.00 83432.89
03-07-25 39.00 39.00 36.50 37.30 1099 22 40900.00 83239.47
02-07-25 38.43 38.43 36.20 37.07 862 31 32403.00 83409.69
01-07-25 36.00 41.49 36.00 36.83 1644 35 61399.00 83697.29
30-06-25 36.22 36.89 35.00 35.67 2585 32 91931.00 83606.46
27-06-25 37.72 39.00 36.21 36.22 2035 27 75758.00 84058.90
26-06-25 38.01 38.01 36.63 37.90 23 11 862.00 83755.87
25-06-25 37.00 38.29 37.00 38.01 978 27 37015.00 82755.51
24-06-25 36.99 38.64 35.63 36.32 1805 28 66188.00 82055.11
23-06-25 36.62 38.38 34.80 36.99 1488 26 54694.00 81896.79
<< < 1 2 3  ... > >>