• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.24
628968.47
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.55
 

As on: Nov 27, 2025 09:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 1016.00 1044.80 1009.70 1033.70 778754 26008 805961040.00 85720.38
26-11-25 986.00 1012.80 981.45 1010.80 139797 4888 140353548.00 85609.51
25-11-25 996.00 996.10 985.00 986.00 93929 5384 93098001.00 84587.01
24-11-25 1001.20 1009.50 992.00 993.95 354225 8732 354343545.00 84900.71
21-11-25 1020.00 1027.60 1002.45 1004.95 118318 3674 119607012.00 85231.92
20-11-25 1007.65 1031.20 1007.65 1028.50 464314 10614 476584427.00 85632.68
19-11-25 1011.55 1016.25 1004.75 1005.55 682218 2963 687440216.00 85186.47
18-11-25 1026.15 1026.15 1012.00 1013.55 82122 4576 83402288.00 84673.02
17-11-25 1024.10 1033.00 1017.00 1026.45 108148 3908 111054691.00 84950.95
14-11-25 1004.90 1019.85 1003.00 1018.20 71137 3039 71958479.00 84562.78
<< < 1 2 3  ... > >>