• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.7237568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
18.93
1383280.3
EPS(TTM)
Face Value()
Div & Yield %
47.48
1
1.22
 

As on: Feb 28, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 898.85 900.00 885.25 887.40 2398282 32068 2135034897.00 81287.19
26-02-26 910.30 912.00 895.45 898.85 1467353 42703 1322633105.00 82248.61
25-02-26 911.95 916.00 903.10 907.75 1076533 38746 978918862.00 82276.07
24-02-26 923.90 926.95 909.45 910.70 1022055 25357 937683619.00 82225.92
23-02-26 912.15 925.70 912.15 923.85 2800825 17417 2583164500.00 83294.66
20-02-26 909.95 918.00 908.40 911.90 921385 24514 842332147.00 82814.71
19-02-26 929.95 929.95 912.35 916.05 1035509 19166 949926316.00 82498.14
18-02-26 923.00 925.95 919.80 924.65 552660 11974 509639460.00 83734.25
17-02-26 922.95 928.25 918.65 925.60 621194 10793 573535554.00 83450.96
16-02-26 905.70 929.40 902.25 925.45 5217597 30236 4796731254.00 83277.15
<< < 1 2 3  ... > >>