• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

BSE Realty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1131
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.89
679841.82
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.26
 

As on: Jul 15, 2025 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 7480.46 7594.83 7470.36 7585.51 628832 26840 629424619.00 82253.46
11-07-25 7584.46 7585.19 7472.34 7482.10 476473 19323 376406229.00 82500.47
10-07-25 7544.20 7596.87 7515.10 7571.26 296041 16475 316766029.00 83190.28
09-07-25 7604.11 7606.70 7491.15 7519.31 278519 18859 347224970.00 83536.08
08-07-25 7584.97 7635.04 7490.24 7626.32 264270 16817 292998977.00 83712.51
07-07-25 7525.73 7574.47 7497.28 7544.98 186227 10740 173914401.00 83442.50
04-07-25 7489.49 7554.74 7452.24 7540.28 285469 16104 284766368.00 83432.89
03-07-25 7548.43 7555.68 7466.98 7475.38 240853 13868 251224487.00 83239.47
02-07-25 7628.80 7660.34 7476.63 7521.17 415985 23578 403704281.00 83409.69
01-07-25 7699.03 7708.28 7575.22 7625.07 379030 18620 383171621.00 83697.29
<< < 1 2 3  ... > >>