• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Torrent Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
500420
INE685A01028
479.9612701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TORNTPHARM
90.48
176306.21
EPS(TTM)
Face Value()
Div & Yield %
51.23
5
0.73
 

As on: Oct 31, 2026 05:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 4559.15 4668.55 4559.15 4635.15 62448 1429 288763121.00 74459.53
29-10-26 4544.60 4610.25 4520.20 4564.10 34455 1012 157958113.00 74151.04
28-10-26 4604.45 4604.45 4489.75 4560.35 4303 1035 19558007.00 73246.03
27-10-26 4544.00 4649.20 4544.00 4605.60 138773 1069 642400692.00 73598.67
26-10-26 4565.95 4626.25 4465.35 4570.00 175439 1828 802303568.00 73606.75
23-10-26 4646.85 4650.00 4475.40 4482.00 4442 776 20243934.00 73123.83
22-10-26 4518.05 4651.40 4510.05 4610.15 3828 712 17586977.00 73249.39
21-10-26 4591.25 4591.25 4479.85 4527.55 4823 1843 21851731.00 73709.69
19-10-26 4547.25 4616.40 4529.35 4550.30 4437 1600 20287125.00 73852.90
16-10-26 4579.80 4619.10 4554.00 4560.00 2898 1232 13270321.00 74729.27
<< < 1 2 3  ... > >>