• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
89.46
400693.41
EPS(TTM)
Face Value()
Div & Yield %
50.45
1
0.33
 

As on: May 09, 2026 06:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 4302.05 4601.10 4215.00 4513.40 242286 30382 1088449070.00 77328.19
07-05-26 4370.75 4370.75 4261.05 4308.50 62225 17834 267819786.00 77844.52
06-05-26 4400.40 4439.40 4300.00 4358.25 35569 6309 154364604.00 77958.52
05-05-26 4350.55 4398.20 4334.00 4371.95 16328 4004 71240108.00 77017.79
04-05-26 4386.20 4446.20 4351.15 4362.85 18844 3961 82657422.00 77269.40
30-04-26 4439.00 4439.00 4358.65 4385.95 38904 10495 170621240.00 76913.50
29-04-26 4402.80 4471.00 4402.80 4437.45 25541 7057 113452993.00 77496.36
28-04-26 4401.20 4475.00 4393.40 4419.35 17717 3130 78704408.00 76886.91
27-04-26 4449.60 4462.40 4390.00 4442.85 13883 2239 61501212.00 77303.63
24-04-26 4432.10 4485.35 4360.15 4408.35 30987 4382 136821964.00 76664.21
<< < 1 2 3  ... > >>