• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Syngene International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539268
INE398R01022
114.6658577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNGENE
44.28
16969.79
EPS(TTM)
Face Value()
Div & Yield %
9.51
10
0.3
 

As on: Mar 14, 2026 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 404.10 427.90 404.10 421.15 375766 7786 159021572.00 74563.92
12-03-26 404.00 408.40 396.25 404.10 9639 541 3872018.00 76034.42
11-03-26 406.15 416.35 405.60 407.50 23426 821 9624650.00 76863.71
10-03-26 397.00 411.40 397.00 409.85 40095 1534 16192544.00 78205.98
09-03-26 397.40 399.55 387.35 398.85 30306 1530 11893411.00 77566.16
06-03-26 403.60 408.85 398.10 399.15 10833 457 4353973.00 78918.90
05-03-26 401.30 404.35 397.65 403.55 14928 1607 5980039.00 80015.90
04-03-26 405.60 407.95 399.55 400.35 48688 2273 19636679.00 79116.19
02-03-26 381.05 416.35 381.05 413.20 49288 2333 20231515.00 80238.85
27-02-26 425.50 427.10 418.30 422.35 51441 3538 21734732.00 81287.19
<< < 1 2 3  ... > >>