• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
111.5737459
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
39.4
5777.04
EPS(TTM)
Face Value()
Div & Yield %
12.08
10
0.03
 

As on: May 30, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 503.50 505.00 470.50 475.90 96710 3072 46891374.00 74775.74
27-05-26 506.00 510.10 490.70 503.20 65543 1820 32760109.00 75867.80
26-05-26 475.05 512.90 473.85 497.00 200553 7745 98938298.00 76009.70
25-05-26 476.20 483.70 462.05 467.20 45596 1814 21614215.00 76488.96
22-05-26 480.00 486.55 472.60 475.90 15813 1066 7601257.00 75415.35
21-05-26 488.95 499.00 478.95 483.15 22759 1062 11131725.00 75183.36
20-05-26 469.00 477.10 461.60 472.85 11862 679 5594869.00 75318.39
19-05-26 466.45 476.85 462.00 469.95 16765 1014 7896194.00 75200.85
18-05-26 469.20 473.60 452.40 466.50 31955 2383 14679539.00 75315.04
15-05-26 499.60 499.60 474.50 476.55 39034 1563 18854436.00 75237.99
<< < 1 2 3  ... > >>