• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
461.1048703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
7.71
84178.51
EPS(TTM)
Face Value()
Div & Yield %
81.05
10
2.6
 

As on: Jun 15, 2025 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 609.10 629.85 609.05 624.95 97503 3512 60711372.00 81118.60
12-06-25 621.15 628.95 621.15 625.35 94022 1354 58805281.00 81691.98
11-06-25 628.75 630.90 617.45 624.75 54935 1616 34407604.00 82515.14
10-06-25 637.20 638.00 622.80 628.75 204171 5363 128259635.00 82391.72
09-06-25 643.85 654.00 638.30 651.95 253964 5572 164447601.00 82445.21
06-06-25 632.70 639.00 624.60 634.10 130648 4905 82655238.00 82188.99
05-06-25 634.20 634.85 626.15 629.80 38017 1465 23945779.00 81442.04
04-06-25 639.65 641.00 623.10 633.55 60003 2563 37888473.00 80998.25
03-06-25 651.60 658.50 630.00 632.35 249817 7600 161576661.00 80737.51
02-06-25 617.70 652.00 616.60 646.80 345486 10318 220636218.00 81373.75
<< < 1 2 3  ... > >>