SKI Market

Indian Indices

Sensex

82,626.76 -1,048.16
( -1.25%)

Global Indices

Nasdaq

49,514.94 41.95
(0.08%)

Dow Jones

6,856.39 2.63
(0.04%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Avasara Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

511730

INE759D01017

7.3890033

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

24.47

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 15, 2026 08:44 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-02-26	16.31	16.31	16.31	16.31	31285	12	510258.00	84065.75
02-02-26	14.81	15.57	14.80	15.54	44132	54	674155.00	81666.46
27-01-26	15.57	15.57	15.57	15.57	50410	18	784883.00	81857.48
19-01-26	17.24	17.24	16.38	16.38	6860	14	117017.00	83246.18
13-01-26	17.19	17.24	15.60	17.24	5566	24	94486.00	83627.69
12-01-26	16.41	16.42	14.87	16.42	31871	25	523127.00	83878.17
05-01-26	17.28	17.28	15.64	15.64	30930	23	508345.00	85439.62
29-12-25	16.47	16.47	16.47	16.47	43291	56	1272755.00	84695.54
22-12-25	15.68	15.68	15.68	15.68	200	1	5600.00	85567.48
15-12-25	17.36	18.23	16.50	16.50	837	10	27006.00	85213.36

<< < 1 2 3 ... > >>

82,626.76 -1,048.16 ( -1.25%)

49,514.94 41.95 (0.08%)

6,856.39 2.63 (0.04%)

57,040.53 -599.31 (-1.04%)

10,448.94 46.50 (0.45%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)