• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
7.1174666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
102.79
3166.64
EPS(TTM)
Face Value()
Div & Yield %
1.79
1
0
 

As on: Sep 13, 2025 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 187.80 187.85 183.05 184.00 117244 806 21696022.00 81904.70
11-09-25 193.50 193.50 187.00 187.80 47373 484 8969916.00 81548.73
10-09-25 194.15 195.00 188.50 193.95 158584 609 30671840.00 81425.15
09-09-25 190.50 194.70 186.00 194.15 249151 386 48141312.00 81101.32
08-09-25 194.50 196.00 188.30 190.50 145176 393 28211822.00 80787.30
05-09-25 200.05 200.05 188.05 194.50 210679 460 41228119.00 80710.76
04-09-25 187.95 193.85 181.55 190.55 650921 582 125483641.00 80718.01
03-09-25 188.25 189.00 183.80 184.65 46042 385 8526817.00 80567.71
02-09-25 190.05 191.90 186.35 188.45 37237 387 7044827.00 80157.88
01-09-25 189.75 194.90 180.55 192.45 141093 631 26606300.00 80364.49
<< < 1 2 3  ... > >>