• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Emami Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
531162
INE548C01032
71.7933562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMILTD
21.37
18684.38
EPS(TTM)
Face Value()
Div & Yield %
20.03
1
2.34
 

As on: May 16, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 428.90 433.00 421.05 428.05 17955 859 7711391.00 75237.99
14-05-26 435.85 435.85 423.95 424.65 15504 613 6625528.00 75398.72
13-05-26 435.95 435.95 427.65 428.60 9738 578 4204803.00 74608.98
12-05-26 441.15 442.25 430.00 431.65 20977 1371 9150853.00 74559.24
11-05-26 457.75 457.75 441.75 445.70 45454 2415 20273029.00 76015.28
08-05-26 458.60 459.15 450.00 457.15 8582 533 3908460.00 77328.19
07-05-26 456.05 457.95 446.50 454.25 34740 1390 15748777.00 77844.52
06-05-26 461.50 461.50 448.05 452.25 21339 1238 9641101.00 77958.52
05-05-26 459.00 459.00 443.95 451.80 22957 1275 10328130.00 77017.79
04-05-26 453.50 463.95 448.05 455.35 50414 1794 23077987.00 77269.40
<< < 1 2 3  ... > >>