• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,177.46 -161.98
( -0.22%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 26, 2024 10:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 1.28 1.28 1.28 1.28 9369449 86433 1790889841.00 74339.44
24-04-24 1.29 1.29 1.29 1.29 9284375 82859 1660610071.00 73852.94
23-04-24 1.30 1.30 1.30 1.30 17536221 94877 2228911499.00 73738.45
22-04-24 1.31 1.31 1.31 1.31 22527960 114320 2699961764.00 73648.62
19-04-24 1.31 1.31 1.31 1.31 20157160 172026 3783374061.00 73088.33
18-04-24 1.31 1.31 1.31 1.31 14742056 126059 3216727824.00 72488.99
16-04-24 1.30 1.30 1.30 1.30 9632631 99682 2267659908.00 72943.68
15-04-24 1.31 1.31 1.31 1.31 21701782 209819 4963420405.00 73399.78
12-04-24 1.30 1.30 1.30 1.30 19685648 159645 4089485897.00 74244.90
10-04-24 1.28 1.28 1.28 1.28 15016234 112488 2716229466.00 75038.15
<< < 1 2 3  ... > >>