• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
218.3691537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
81.41
4598.96
EPS(TTM)
Face Value()
Div & Yield %
38.73
10
0.08
 

As on: Jan 07, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 3152.00 3214.70 3110.50 3207.85 7432 1036 23470684.00 84961.14
06-01-26 3200.00 3236.00 3145.15 3152.85 4933 834 15610758.00 85063.34
05-01-26 3167.00 3225.00 3149.80 3184.60 11793 1251 37590192.00 85439.62
02-01-26 3200.00 3272.00 3096.00 3185.45 14559 1870 46065181.00 85762.01
01-01-26 3305.00 3305.00 3187.50 3205.50 4934 787 15928388.00 85188.60
31-12-25 3278.05 3310.00 3212.50 3280.30 3660 725 11994287.00 85220.60
30-12-25 3339.25 3442.65 3229.65 3268.05 6473 1019 21353618.00 84675.08
29-12-25 3420.00 3421.05 3310.10 3322.65 10165 1382 34113271.00 84695.54
26-12-25 3521.00 3580.75 3401.10 3436.45 15146 1822 52472348.00 85041.45
24-12-25 3317.85 3474.20 3309.10 3457.40 26428 2395 90903961.00 85408.70
<< < 1 2 3  ... > >>