• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
54.14
122527.94
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
1.17
 

As on: Feb 11, 2026 07:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 4410.05 4427.10 4328.05 4420.20 10885 3133 47573037.00 84273.92
09-02-26 4368.40 4435.70 4368.40 4428.65 8472 2237 37364179.00 84065.75
06-02-26 4349.35 4382.00 4233.60 4363.85 8989 3263 38642453.00 83580.40
05-02-26 4100.80 4420.60 4026.70 4391.00 40648 11853 174332634.00 83313.93
04-02-26 4244.85 4244.85 4045.55 4200.85 10657 2613 44517791.00 83817.69
03-02-26 4100.05 4382.20 4100.05 4166.30 8465 2165 35866694.00 83739.13
02-02-26 4034.10 4104.60 3978.85 4090.05 6632 2190 26764288.00 81666.46
01-02-26 4197.50 4197.50 3985.00 4016.60 40741 4281 164101050.00 80722.94
30-01-26 4045.00 4122.10 4023.45 4110.10 3678 1511 14995617.00 82269.78
29-01-26 4026.05 4070.95 3982.00 4040.00 27440 3751 110734097.00 82566.37
<< < 1 2 3  ... > >>