• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7716897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
177.66
111886.25
EPS(TTM)
Face Value()
Div & Yield %
1.71
2
0.99
 

As on: Sep 19, 2026 02:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 310.00 311.50 301.60 303.80 772811 17164 235689132.00 74294.96
17-09-26 300.10 319.70 299.95 314.65 1118459 14294 348441808.00 74314.59
16-09-26 303.90 305.50 299.70 301.05 624135 7692 188486346.00 74336.45
15-09-26 319.70 319.80 303.00 303.00 1255479 18901 393490973.00 74003.82
11-09-26 299.95 304.40 296.65 302.00 592462 13487 177829759.00 74781.76
10-09-26 302.10 304.45 300.10 300.50 2942800 16451 885423344.00 74902.59
09-09-26 306.40 306.40 300.80 303.70 1925946 13510 582509862.00 74764.23
08-09-26 305.65 306.60 302.50 306.45 517077 15305 157444857.00 75577.58
07-09-26 310.05 312.00 307.10 307.25 519154 14572 160479522.00 76132.81
04-09-26 311.65 315.50 310.80 312.00 188505 3724 59003658.00 76515.43
<< < 1 2 3  ... > >>