• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Renaissance Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532923
INE722H01024
70.5024198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RGL
48.99
1404.38
EPS(TTM)
Face Value()
Div & Yield %
2.67
2
0
 

As on: Aug 22, 2026 11:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 131.85 132.15 128.45 130.80 19297 258 2507965.00 77540.83
20-08-26 130.15 132.80 129.05 130.25 13775 231 1796507.00 77537.72
19-08-26 125.60 130.90 125.00 129.65 74323 957 9568752.00 76909.68
18-08-26 122.75 125.85 120.15 125.05 22453 278 2756448.00 77235.46
17-08-26 122.75 125.50 120.50 121.35 60326 493 7444326.00 77728.16
14-08-26 114.30 124.60 114.30 123.50 143210 1428 17241341.00 78009.25
13-08-26 111.65 117.15 110.00 111.15 77575 1023 8776631.00 78079.96
12-08-26 115.55 116.75 108.05 109.70 70010 652 7857131.00 77966.35
11-08-26 117.70 118.00 113.35 115.35 28674 280 3313437.00 78154.25
10-08-26 123.35 126.00 114.50 116.95 36424 396 4310751.00 78542.44
<< < 1 2 3  ... > >>