• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
527.3725911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
9.77
117259.95
EPS(TTM)
Face Value()
Div & Yield %
89.15
10
1.87
 

As on: Apr 04, 2026 01:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 865.95 874.85 844.40 870.55 84366 5148 72139065.00 73319.55
01-04-26 882.00 890.90 862.10 888.10 108708 6788 95442129.00 73134.32
30-03-26 859.85 865.50 839.00 845.95 104324 6468 89106460.00 71947.55
27-03-26 891.90 904.10 868.00 871.30 95372 5912 84155262.00 73583.22
25-03-26 881.55 920.20 881.55 909.70 144822 7514 131253687.00 75273.45
24-03-26 847.50 876.65 847.50 871.45 163384 8383 141762829.00 74068.45
23-03-26 872.05 872.05 830.45 839.45 88370 3689 74516369.00 72696.39
20-03-26 915.60 915.60 865.15 878.15 75020 3268 66601376.00 74532.96
19-03-26 840.25 872.90 840.25 860.10 88430 2190 76103528.00 74207.24
18-03-26 875.50 895.40 874.65 889.15 42107 2231 37289247.00 76704.13
<< < 1 2 3  ... > >>