• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,133.66 1,437.27
( 1.98%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Manappuram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531213
INE522D01027
147.4824522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAPPURAM
13.67
21364.01
EPS(TTM)
Face Value()
Div & Yield %
18.47
2
1.58
 

As on: Mar 24, 2026 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 254.85 254.85 245.10 252.40 172463 2955 43106124.00 72696.39
20-03-26 264.95 267.95 258.65 259.20 139569 2477 36630211.00 74532.96
19-03-26 267.70 273.20 262.65 264.20 333318 4149 89119834.00 74207.24
18-03-26 256.50 272.00 256.50 270.00 211487 2128 56063731.00 76704.13
17-03-26 250.90 260.50 249.95 256.75 2274603 2025 583533643.00 76070.84
16-03-26 254.55 256.90 247.05 250.95 1383434 6024 353429118.00 75502.85
13-03-26 254.00 257.85 251.80 256.10 80645 2098 20543410.00 74563.92
12-03-26 252.05 259.35 251.35 255.35 253638 5269 64930988.00 76034.42
11-03-26 264.00 268.85 257.00 258.10 330696 1950 86682809.00 76863.71
10-03-26 260.10 265.00 258.40 261.35 122225 3460 31935313.00 78205.98
<< < 1 2 3  ... > >>