• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,290.87 184.02
( 0.25%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

PG Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
526747
INE078D01012
289.2051717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
241.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 07, 2026 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 204.00 212.00 199.20 204.90 11741 193 2404654.00 74106.85
02-04-26 208.40 208.40 198.30 204.90 14543 190 2920598.00 73319.55
01-04-26 206.00 210.60 198.00 206.35 11525 135 2393738.00 73134.32
30-03-26 213.00 213.50 200.60 200.60 13557 176 2767233.00 71947.55
27-03-26 217.55 228.40 209.50 211.15 21259 183 4639645.00 73583.22
25-03-26 218.00 224.00 215.00 217.55 212893 149 46106878.00 75273.45
24-03-26 221.20 221.20 208.50 219.05 209440 150 44913499.00 74068.45
23-03-26 227.90 227.90 211.10 211.50 19797 122 4218815.00 72696.39
20-03-26 216.25 226.00 216.20 222.20 8885 102 1965047.00 74532.96
19-03-26 210.00 222.00 210.00 220.05 28352 171 6172304.00 74207.24
<< < 1 2 3  ... > >>