• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
35.3374272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
38.24
22467.09
EPS(TTM)
Face Value()
Div & Yield %
3.4
10
0
 

As on: Dec 04, 2025 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 130.65 131.50 129.60 129.80 143077 1458 18638032.00 85265.32
03-12-25 133.40 133.70 128.80 130.00 359209 4634 46998747.00 85106.81
02-12-25 131.75 133.85 131.75 133.45 125813 1134 16694025.00 85138.27
01-12-25 135.05 135.80 132.65 132.95 268504 3944 35861499.00 85641.90
28-11-25 133.60 135.45 132.45 134.50 177504 1454 23789938.00 85706.67
27-11-25 136.80 137.20 132.05 134.00 3198514 3879 431943028.00 85720.38
26-11-25 134.90 138.70 134.90 136.80 160951 1592 22117589.00 85609.51
25-11-25 135.65 136.30 134.00 134.60 351008 4407 47326415.00 84587.01
24-11-25 137.55 139.20 135.15 135.95 479934 4792 65850793.00 84900.71
21-11-25 137.60 138.75 135.30 137.80 567411 6795 77877935.00 85231.92
<< < 1 2 3  ... > >>