• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
442.506208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.29
946741.85
EPS(TTM)
Face Value()
Div & Yield %
68.53
2
0.83
 

As on: Apr 11, 2026 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1292.80 1324.20 1289.40 1322.00 455319 10474 598792330.00 77550.25
09-04-26 1300.00 1306.00 1275.60 1280.75 3120631 56047 4005757938.00 76631.65
08-04-26 1301.00 1331.00 1292.50 1309.25 880929 31979 1150579718.00 77562.90
07-04-26 1227.75 1250.00 1217.45 1246.20 458118 10320 563503509.00 74616.58
06-04-26 1215.50 1234.35 1200.40 1231.30 477162 13044 581998678.00 74106.85
02-04-26 1197.95 1221.90 1187.55 1216.05 2010326 59329 2427773735.00 73319.55
01-04-26 1234.95 1234.95 1210.00 1212.55 1225578 18319 1489602014.00 73134.32
30-03-26 1214.00 1222.60 1200.10 1205.20 672718 24337 815681631.00 71947.55
27-03-26 1251.00 1260.00 1230.60 1234.20 613694 20118 763446025.00 73583.22
25-03-26 1256.45 1272.95 1255.00 1259.80 1862199 42726 2350063765.00 75273.45
<< < 1 2 3  ... > >>