• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
990.0072691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
22.97
105951.94
EPS(TTM)
Face Value()
Div & Yield %
230.57
2
3.11
 

As on: Nov 09, 2025 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 5266.15 5323.00 5258.55 5295.80 14281 2255 75639183.00 83216.28
06-11-25 5340.10 5404.00 5306.05 5324.15 17053 3218 91223441.00 83311.01
04-11-25 5499.75 5499.75 5258.70 5309.20 41054 6311 218580152.00 83459.15
03-11-25 5560.00 5570.15 5485.00 5536.85 8663 2580 47963811.00 83978.49
31-10-25 5514.40 5625.00 5510.00 5544.80 7463 1472 41676001.00 83938.71
30-10-25 5554.25 5582.00 5493.00 5514.40 5464 1087 30201524.00 84404.46
29-10-25 5625.40 5625.45 5526.50 5548.40 7809 1489 43496012.00 84997.13
28-10-25 5635.00 5662.00 5580.00 5605.40 9723 2438 54702256.00 84628.16
27-10-25 5556.00 5663.90 5556.00 5648.50 23898 5285 134756835.00 84778.84
24-10-25 5620.00 5624.70 5486.00 5538.05 10242 2183 56845485.00 84211.88
<< < 1 2 3  ... > >>