• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
154.7194442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
13.83
9904.31
EPS(TTM)
Face Value()
Div & Yield %
31.46
2
3.43
 

As on: Sep 28, 2026 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 422.90 436.00 416.55 435.20 78608 1465 33692666.00 73895.74
24-09-26 430.75 430.75 418.60 422.40 60507 2173 25592305.00 73580.54
23-09-26 432.85 435.00 426.85 430.70 72651 2178 31249478.00 74828.25
22-09-26 436.00 438.05 431.90 432.85 246144 906 106613172.00 74529.08
21-09-26 436.55 438.00 431.75 436.10 74674 1965 32415057.00 74858.99
18-09-26 441.10 443.65 433.25 436.50 79618 2097 34729210.00 74294.96
17-09-26 451.00 456.95 431.50 441.95 112665 2335 49328183.00 74314.59
16-09-26 445.00 461.55 437.90 450.05 635909 10019 286507922.00 74336.45
15-09-26 430.45 479.80 430.45 441.20 3285158 36491 1522730040.00 74003.82
11-09-26 425.05 432.65 420.30 425.15 100530 2724 42671040.00 74781.76
<< < 1 2 3  ... > >>