• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Tamil Nadu Telecommunications Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
523419
INE141D01018
-41.7085003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNTELE
0
40.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 22, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 9.28 9.28 8.50 8.88 837 20 7189.00 82814.71
19-02-26 9.48 9.48 8.54 9.10 127 7 1160.00 82498.14
18-02-26 9.10 9.10 8.53 8.99 147 8 1312.00 83734.25
17-02-26 9.01 9.01 9.01 9.01 1 1 9.00 83450.96
16-02-26 9.07 9.55 8.63 8.65 876 11 8065.00 83277.15
13-02-26 9.50 9.50 8.54 8.85 5498 20 49257.00 82626.76
12-02-26 8.55 9.19 8.55 9.19 2 2 17.00 83674.92
11-02-26 9.14 9.18 8.85 8.85 5240 74 46523.00 84233.64
10-02-26 9.24 9.24 8.72 9.14 1602 9 14692.00 84273.92
09-02-26 8.85 9.49 8.71 9.24 2106 39 18887.00 84065.75
<< < 1 2 3  ... > >>