• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Garware Hi Tech Films Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500655
INE291A01017
1054.0465154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRWRHITECH
27.9
8600.28
EPS(TTM)
Face Value()
Div & Yield %
132.67
10
0.32
 

As on: Apr 04, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 3513.90 3719.35 3485.30 3701.85 2305 502 8302805.00 73319.55
01-04-26 3460.00 3668.30 3460.00 3623.80 7197 1072 25980670.00 73134.32
30-03-26 3384.90 3418.70 3244.55 3383.25 8444 1248 28168087.00 71947.55
27-03-26 3648.15 3648.15 3360.00 3378.10 6487 976 22408789.00 73583.22
25-03-26 3682.80 3699.95 3540.40 3666.00 4250 557 15525761.00 75273.45
24-03-26 3467.65 3551.00 3361.90 3524.25 4538 713 15823376.00 74068.45
23-03-26 3662.00 3662.00 3336.50 3414.70 5155 703 17761592.00 72696.39
20-03-26 3899.95 3899.95 3627.95 3647.45 2322 514 8581361.00 74532.96
19-03-26 3775.00 3847.70 3672.05 3684.60 1985 502 7430017.00 74207.24
18-03-26 3775.55 3920.00 3740.00 3881.80 2889 481 11090684.00 76704.13
<< < 1 2 3  ... > >>