• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Ajanta Soya Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519216
INE601B01023
20.8710683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.69
173.2
EPS(TTM)
Face Value()
Div & Yield %
1.04
2
0
 

As on: Jul 19, 2026 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 22.07 22.07 20.95 21.52 41280 205 878025.00 78151.45
16-07-26 22.49 22.49 21.05 21.62 62693 349 1351339.00 77186.87
15-07-26 22.53 22.69 22.00 22.11 28912 151 643265.00 77185.43
14-07-26 22.38 22.58 22.12 22.53 21236 100 473394.00 77054.94
13-07-26 22.05 23.60 21.81 22.38 40615 219 915332.00 77616.40
10-07-26 22.10 22.85 21.85 22.20 44826 142 990757.00 77569.39
09-07-26 22.00 22.64 21.75 22.18 15105 103 334740.00 76741.82
08-07-26 22.50 22.95 22.00 22.35 17228 172 385929.00 76503.60
07-07-26 22.45 23.00 21.99 22.77 40558 187 916113.00 78180.72
06-07-26 21.60 22.78 21.60 22.09 38651 189 853952.00 78285.07
<< < 1 2 3  ... > >>