• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Adcon Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539506
INE805Q01028
1.1474555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.25
11.5
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Feb 02, 2026 08:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 0.58 0.58 0.56 0.58 179569 307 102565.00 80722.94
30-01-26 0.56 0.58 0.56 0.57 227820 239 128582.00 82269.78
29-01-26 0.57 0.58 0.56 0.56 255801 284 145693.00 82566.37
28-01-26 0.58 0.59 0.56 0.57 309146 323 177885.00 82344.68
27-01-26 0.58 0.60 0.57 0.58 249014 352 145821.00 81857.48
23-01-26 0.61 0.62 0.58 0.58 809584 295 478277.00 81537.70
22-01-26 0.59 0.61 0.59 0.61 317727 298 191355.00 82307.37
21-01-26 0.61 0.61 0.57 0.59 527953 329 308914.00 81909.63
20-01-26 0.62 0.62 0.59 0.60 488136 340 292952.00 82180.47
19-01-26 0.59 0.62 0.59 0.61 350143 330 211635.00 83246.18
<< < 1 2 3  ... > >>