• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
29.8360457
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.44
291.98
EPS(TTM)
Face Value()
Div & Yield %
6.79
10
0
 

As on: Jul 27, 2024 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 191.40 191.40 185.10 188.05 3967 76 752490.00 81332.72
25-07-24 194.00 197.00 190.00 192.10 5765 120 1101108.00 80039.80
24-07-24 194.50 199.35 184.90 187.65 1675 50 329734.00 80148.88
23-07-24 185.10 195.45 179.95 194.60 12794 94 2373388.00 80429.04
22-07-24 185.00 194.55 184.00 186.15 6289 143 1190411.00 80502.08
19-07-24 183.00 194.80 183.00 192.65 1816 156 346280.00 80604.65
18-07-24 192.20 195.75 188.20 190.80 15311 177 2928314.00 81343.46
16-07-24 198.25 198.35 197.00 198.10 756 7 148939.00 80716.55
15-07-24 205.80 209.95 199.65 199.65 4195 220 844002.00 80664.86
12-07-24 215.10 217.20 200.00 202.45 6894 87 1394485.00 80519.34
<< < 1 2 3  ... > >>