• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,949.83 -613.07
( -0.79%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.27
21.88
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Apr 09, 2026 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 6.09 6.90 5.88 6.54 72322 130 468694.00 77562.90
07-04-26 5.80 6.38 5.56 6.07 48212 119 279983.00 74616.58
06-04-26 5.88 5.88 5.31 5.71 46554 110 257765.00 74106.85
02-04-26 5.43 5.83 5.41 5.70 30846 77 174947.00 73319.55
01-04-26 5.47 5.71 5.37 5.41 17877 77 96829.00 73134.32
30-03-26 5.50 5.81 5.05 5.25 26314 83 138564.00 71947.55
27-03-26 5.35 5.95 5.17 5.44 39617 114 214565.00 73583.22
25-03-26 5.59 5.88 5.54 5.65 13124 56 73742.00 75273.45
24-03-26 5.37 5.97 5.37 5.65 47431 105 263030.00 74068.45
23-03-26 5.99 5.99 5.17 5.48 30081 87 166685.00 72696.39
<< < 1 2 3  ... > >>