• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Man Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533169
INE949H01023
52.0392818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANINFRA
30.84
4730.97
EPS(TTM)
Face Value()
Div & Yield %
3.8
2
0.77
 

As on: Oct 12, 2026 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 117.65 119.15 116.45 117.20 38755 324 4562424.00 72472.33
08-10-26 122.45 124.90 117.05 117.60 65887 395 7903490.00 71593.24
07-10-26 122.30 123.30 121.10 122.45 33762 192 4122098.00 72638.70
06-10-26 123.50 125.10 122.40 123.50 37167 276 4608472.00 73067.81
05-10-26 124.70 126.25 121.90 123.55 87824 575 10855989.00 72382.47
01-10-26 125.25 126.35 123.10 124.35 51543 389 6420458.00 71909.70
30-09-26 130.00 130.05 125.20 126.50 64908 437 8301776.00 72480.29
29-09-26 127.60 129.95 125.10 127.75 125941 734 16034187.00 72529.07
28-09-26 131.10 131.50 126.10 128.80 280748 1494 36421308.00 72771.72
25-09-26 123.70 130.65 123.40 129.65 155802 982 19849978.00 73895.74
<< < 1 2 3  ... > >>