• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Himadri Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500184
INE019C01026
85.6900138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HSCL
30.85
22270.47
EPS(TTM)
Face Value()
Div & Yield %
14.31
1
0.13
 

As on: Apr 02, 2026 12:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 470.65 470.65 443.40 447.15 177125 3089 80828646.00 73134.32
30-03-26 437.35 445.00 423.20 441.40 273917 6237 118425953.00 71947.55
27-03-26 452.30 463.90 440.75 443.95 234404 5415 106377692.00 73583.22
25-03-26 446.30 470.70 446.30 461.75 200831 3310 92725610.00 75273.45
24-03-26 444.50 451.50 431.05 446.05 165976 2629 72960673.00 74068.45
23-03-26 443.85 444.50 429.25 437.70 161474 3984 70222610.00 72696.39
20-03-26 455.95 459.05 443.95 452.25 110973 1827 50051136.00 74532.96
19-03-26 443.00 458.00 431.85 450.85 120834 2108 53242457.00 74207.24
18-03-26 446.60 458.25 436.90 453.10 87993 1385 39576576.00 76704.13
17-03-26 441.35 450.05 425.25 446.55 107390 2070 47046924.00 76070.84
<< < 1 2 3  ... > >>