• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Emami Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
531162
INE548C01032
65.6852234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMILTD
29.68
25498.15
EPS(TTM)
Face Value()
Div & Yield %
19.68
1
1.71
 

As on: May 31, 2025 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 587.80 589.75 582.00 584.15 3638 327 2130738.00 81451.01
29-05-25 583.35 591.75 582.75 587.00 5797 350 3406469.00 81633.02
28-05-25 589.05 595.50 576.40 578.95 17396 1300 10191774.00 81312.32
27-05-25 592.00 598.70 584.30 589.55 17863 677 10605734.00 81551.63
26-05-25 600.90 603.15 586.80 589.75 29363 903 17375593.00 82176.45
23-05-25 614.00 614.00 592.80 595.40 45893 1571 27526490.00 81721.08
22-05-25 614.70 614.70 588.05 603.80 23945 1813 14258480.00 80951.99
21-05-25 620.45 620.45 599.50 608.45 11655 721 7050767.00 81596.63
20-05-25 647.00 647.00 604.00 607.25 23474 1585 14512592.00 81186.44
19-05-25 655.40 655.40 633.35 639.75 10108 617 6473175.00 82059.42
<< < 1 2 3  ... > >>