• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

3P Land Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
516092
INE105C01023
93.9333333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3PLAND
29.45
62.55
EPS(TTM)
Face Value()
Div & Yield %
1.18
2
0
 

As on: Apr 25, 2026 07:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 36.00 36.00 33.50 34.75 284 8 9869.00 76664.21
23-04-26 36.00 36.00 36.00 36.00 3 2 108.00 77664.00
22-04-26 35.78 36.00 35.15 36.00 175 23 6276.00 78516.49
21-04-26 34.40 35.78 34.40 35.78 6 2 213.00 79273.33
20-04-26 33.00 35.37 33.00 34.62 628 24 21738.00 78520.30
17-04-26 36.22 36.81 35.80 35.90 877 11 31974.00 78493.54
16-04-26 35.58 36.40 35.58 36.40 114 2 4067.00 77988.68
15-04-26 35.04 36.74 35.04 36.74 108 5 3869.00 78111.24
13-04-26 37.18 37.18 35.00 35.04 18 10 644.00 76847.57
10-04-26 35.20 35.79 34.45 34.58 49 7 1720.00 77550.25
<< < 1 2 3  ... > >>