• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
18.89
296689.26
EPS(TTM)
Face Value()
Div & Yield %
16.89
10
2.82
 

As on: Apr 24, 2026 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 316.75 317.80 314.60 316.25 309225 7385 97742550.00 76664.21
23-04-26 319.75 321.80 318.05 319.00 249942 5094 79950452.00 77664.00
22-04-26 320.85 322.00 316.10 319.75 152149 3513 48520932.00 78516.49
21-04-26 319.85 321.95 318.10 319.30 133417 4120 42715461.00 79273.33
20-04-26 318.90 322.80 315.60 319.60 301979 6249 96592807.00 78520.30
17-04-26 312.80 318.95 311.65 318.05 600646 11350 189829388.00 78493.54
16-04-26 315.00 317.00 310.50 312.25 1525885 29618 477611662.00 77988.68
15-04-26 303.75 314.00 301.20 312.65 918709 14252 282915699.00 78111.24
13-04-26 301.70 302.20 297.70 300.30 1039518 3026 311950177.00 76847.57
10-04-26 300.20 303.45 299.75 302.60 592762 10307 178915735.00 77550.25
<< < 1 2 3  ... > >>