• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

BSE India Infrastructure Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1147
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.31
3824720.61
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.5
 

As on: Aug 24, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 573.91 576.42 572.60 574.79 16642925 120825 3734799041.00 77540.83
20-08-26 574.84 574.93 571.48 572.95 10793778 122022 2361605190.00 77537.72
19-08-26 576.52 576.61 571.03 571.18 12987592 119565 3153513852.00 76909.68
18-08-26 576.95 577.74 575.25 575.82 11354316 105180 3029356953.00 77235.46
17-08-26 577.58 578.41 574.42 577.57 12796622 121581 2936697688.00 77728.16
14-08-26 580.00 580.00 576.87 577.61 9954110 117030 2207588327.00 78009.25
13-08-26 579.74 581.09 576.25 580.99 20908095 168937 9826711225.00 78079.96
12-08-26 581.45 581.45 576.31 578.06 11456980 141405 3514648308.00 77966.35
11-08-26 585.28 585.47 578.63 580.05 13105618 159346 3912456782.00 78154.25
10-08-26 587.85 587.85 581.99 583.43 13057077 133377 3111930962.00 78542.44
<< < 1 2 3  ... > >>