• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

PDS Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538730
INE111Q01021
49.973788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PDSL
182.72
5039.58
EPS(TTM)
Face Value()
Div & Yield %
1.95
2
0.46
 

As on: Jul 12, 2026 06:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 356.40 359.75 353.10 356.30 4241 152 1510125.00 77569.39
09-07-26 350.10 353.55 347.65 349.75 2701 212 945540.00 76741.82
08-07-26 356.20 358.40 344.00 345.40 14631 382 5117077.00 76503.60
07-07-26 368.00 370.00 358.50 360.20 6801 435 2477713.00 78180.72
06-07-26 368.05 368.05 357.05 364.60 4544 199 1654052.00 78285.07
03-07-26 372.00 375.80 362.30 368.00 11189 282 4116125.00 77763.91
02-07-26 368.00 380.00 365.15 368.85 11469 510 4284422.00 77502.12
01-07-26 365.40 367.80 361.90 362.45 3020 91 1102157.00 76922.64
30-06-26 350.05 371.30 349.90 364.15 11154 426 4049047.00 76478.67
29-06-26 360.80 360.80 344.85 351.15 4373 162 1534769.00 76728.37
<< < 1 2 3  ... > >>