• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

PVR Inox Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532689
INE191H01014
725.3872422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVRINOX
163.14
9211.65
EPS(TTM)
Face Value()
Div & Yield %
5.75
10
0
 

As on: Apr 19, 2026 03:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 950.55 960.00 935.50 938.05 10346 864 9776088.00 78493.54
16-04-26 945.50 960.00 945.00 950.80 8709 549 8274923.00 77988.68
15-04-26 959.95 960.20 941.00 942.20 16570 1525 15717356.00 78111.24
13-04-26 932.35 943.40 926.70 934.65 17856 1435 16716560.00 76847.57
10-04-26 950.05 957.45 940.95 948.75 195545 2270 185761094.00 77550.25
09-04-26 955.65 973.00 937.70 942.60 14152 1750 13465097.00 76631.65
08-04-26 973.30 980.30 951.30 954.70 34531 4949 33246521.00 77562.90
07-04-26 932.90 959.70 932.90 947.10 13163 1534 12515083.00 74616.58
06-04-26 943.35 951.75 933.70 939.05 26321 3221 24761135.00 74106.85
02-04-26 939.95 947.20 916.50 942.60 14342 2024 13382053.00 73319.55
<< < 1 2 3  ... > >>