• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

A F Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538351
INE663P01015
17.2626531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 26, 2026 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 2.01 2.01 1.87 1.91 74134 123 142590.00 76664.21
23-04-26 2.00 2.02 1.91 1.96 30523 96 59716.00 77664.00
22-04-26 2.02 2.04 1.89 2.00 60284 93 116578.00 78516.49
21-04-26 1.99 2.09 1.94 1.98 30239 86 60086.00 79273.33
20-04-26 2.07 2.07 1.90 2.04 75755 94 150348.00 78520.30
17-04-26 2.12 2.18 1.98 1.99 218960 163 456575.00 78493.54
16-04-26 2.12 2.12 1.93 2.08 39615 81 81361.00 77988.68
15-04-26 1.99 2.03 1.85 2.02 213212 112 418777.00 78111.24
13-04-26 2.00 2.05 1.87 1.94 73474 87 145144.00 76847.57
10-04-26 1.95 1.99 1.83 1.96 175324 169 337306.00 77550.25
<< < 1 2 3  ... > >>