• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Ausom Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509009
INE218C01016
112.7961821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUSOMENT
5.63
148.19
EPS(TTM)
Face Value()
Div & Yield %
19.34
10
0.92
 

As on: Dec 31, 2025 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 109.30 110.00 108.40 110.00 146 19 16021.00 85220.60
30-12-25 112.70 112.70 107.65 108.80 9664 212 1058851.00 84675.08
29-12-25 110.35 115.65 109.40 110.40 4032 110 450800.00 84695.54
26-12-25 106.10 117.50 106.10 112.90 730 43 82297.00 85041.45
24-12-25 112.00 114.60 110.50 114.20 2795 166 313136.00 85408.70
23-12-25 110.35 112.85 108.00 112.85 2833 46 309243.00 85524.84
22-12-25 107.00 114.45 107.00 110.00 6956 352 768956.00 85567.48
19-12-25 107.60 110.00 106.00 109.75 5644 124 610110.00 84929.36
18-12-25 107.20 109.50 104.70 105.75 1406 65 150662.00 84481.81
17-12-25 107.00 113.85 105.95 108.20 6574 217 721250.00 84559.65
<< < 1 2 3  ... > >>