• OPEN AN ACCOUNT
Indian Indices
Sensex
71,464.60 -1,174.10
( -1.62%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Devyani International Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543330
INE872J01023
12.2050159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVYANI
0
15904.92
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 08, 2026 03:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 129.00 131.15 128.70 129.00 38330 587 4968681.00 72638.70
06-10-26 132.45 132.45 129.15 129.70 75018 702 9743332.00 73067.81
05-10-26 128.00 130.90 125.60 130.00 47196 610 6026994.00 72382.47
01-10-26 129.00 129.70 125.45 127.00 67386 994 8582057.00 71909.70
30-09-26 129.95 132.65 129.00 130.15 93957 2369 12322446.00 72480.29
29-09-26 130.75 133.20 126.70 131.10 148910 2732 19319520.00 72529.07
28-09-26 135.70 135.70 128.30 131.10 246339 6960 32473857.00 72771.72
25-09-26 137.35 137.35 133.15 135.00 88598 1730 11957441.00 73895.74
24-09-26 138.00 139.25 135.85 137.40 90602 1151 12470239.00 73580.54
23-09-26 144.45 144.50 139.20 140.20 75408 1580 10701369.00 74828.25
<< < 1 2 3  ... > >>