• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

N2N Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512279
INE043F01011
10.340761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 09, 2026 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 34.30 34.30 34.30 34.30 10 1 343.00 77708.52
13-07-26 36.10 36.10 36.10 36.10 20 2 722.00 77616.40
08-06-26 36.24 38.00 36.24 38.00 125 3 4626.00 73524.26
25-05-26 36.24 36.24 36.24 36.24 480 8 17395.00 76488.96
18-05-26 34.52 34.52 34.52 34.52 981 3 33864.00 75315.04
11-05-26 36.34 36.34 32.88 32.88 5999 30 217216.00 76015.28
04-05-26 34.61 34.61 34.61 34.61 1624 4 56206.00 77269.40
27-04-26 32.97 32.97 31.00 32.97 6256 17 205757.00 77303.63
20-04-26 29.92 31.40 29.92 31.40 501 3 15701.00 78520.30
13-04-26 28.01 29.92 27.08 29.92 7285 12 200555.00 76847.57
<< < 1 2 3  ... > >>