• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.0480344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
61.55
661.34
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 

As on: Jul 07, 2025 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 13.36 13.54 13.36 13.54 12455 31 167832.00 83432.89
03-07-25 13.28 13.28 13.28 13.28 15938 37 211656.00 83239.47
02-07-25 13.55 13.55 13.55 13.55 2578 29 34931.00 83409.69
01-07-25 13.55 13.82 13.55 13.82 50200 92 687844.00 83697.29
30-06-25 14.20 14.20 13.82 13.82 26063 39 364435.00 83606.46
27-06-25 14.35 14.35 14.08 14.10 19586 53 277706.00 84058.90
26-06-25 14.53 14.53 14.35 14.35 12867 37 186397.00 83755.87
25-06-25 14.45 14.45 14.25 14.25 13799 55 199172.00 82755.51
24-06-25 14.19 14.19 13.70 14.19 26678 62 374447.00 82055.11
23-06-25 13.92 13.92 13.92 13.92 107105 30 1490901.00 81896.79
<< < 1 2 3  ... > >>