• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Usha Martin Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
517146
INE228A01035
52.1695508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHAMART
40.35
13046
EPS(TTM)
Face Value()
Div & Yield %
10.61
1
0.7
 

As on: Nov 30, 2025 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 420.35 432.10 419.25 428.10 13806 748 5884047.00 85706.67
27-11-25 433.90 433.90 416.90 421.60 12622 686 5323002.00 85720.38
26-11-25 412.60 427.65 412.60 425.75 26523 960 11228784.00 85609.51
25-11-25 412.05 424.50 410.60 412.60 28199 1354 11761808.00 84587.01
24-11-25 431.65 431.65 412.00 416.90 41656 1599 17439062.00 84900.71
21-11-25 439.35 439.35 427.30 431.95 47185 1608 20360491.00 85231.92
20-11-25 447.05 453.60 436.00 439.55 16677 777 7407543.00 85632.68
19-11-25 448.45 459.00 447.05 448.60 29025 972 13183656.00 85186.47
18-11-25 453.65 459.85 451.05 453.00 24141 931 10987810.00 84673.02
17-11-25 454.75 468.30 447.40 450.10 31234 1455 14265702.00 84950.95
<< < 1 2 3  ... > >>