• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

AIA Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532683
INE212H01026
840.4193076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIAENG
34.76
44385.03
EPS(TTM)
Face Value()
Div & Yield %
136.84
2
0.34
 

As on: Jul 05, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 4895.85 4895.85 4725.85 4756.20 52537 814 252136434.00 77763.91
02-07-26 4955.60 5030.80 4760.00 4798.10 6237 1457 30271650.00 77502.12
01-07-26 5097.50 5139.00 4842.90 4998.75 5611 980 27795267.00 76922.64
30-06-26 4968.00 5175.00 4912.30 5083.05 30783 2386 153739920.00 76478.67
29-06-26 4851.00 5020.00 4823.80 4952.20 57018 1362 281498583.00 76728.37
25-06-26 4841.05 4894.10 4809.20 4836.75 2078 407 10079600.00 77100.47
24-06-26 4968.95 4968.95 4837.00 4856.05 3103 604 15148392.00 76991.22
23-06-26 4894.50 5059.75 4856.50 4892.95 10559 2337 52443399.00 76200.68
22-06-26 4780.65 4866.45 4733.80 4847.95 4035 560 19321051.00 77094.07
19-06-26 4553.50 4769.80 4547.30 4675.00 7772 1102 36512509.00 76802.90
<< < 1 2 3  ... > >>