• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
190.7482113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
11.24
40911.44
EPS(TTM)
Face Value()
Div & Yield %
42.87
1
0.03
 

As on: Mar 01, 2026 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 489.00 489.00 481.00 481.75 12334 772 5973887.00 81287.19
26-02-26 491.00 493.00 486.50 489.95 15445 813 7560796.00 82248.61
25-02-26 495.00 499.30 490.00 493.05 13019 1159 6434932.00 82276.07
24-02-26 494.00 502.90 493.20 497.05 14812 982 7351434.00 82225.92
23-02-26 506.20 506.65 499.00 501.60 4758 343 2388320.00 83294.66
20-02-26 507.40 511.40 499.60 505.90 4329 453 2185789.00 82814.71
19-02-26 502.00 514.00 498.65 507.30 10587 644 5399946.00 82498.14
18-02-26 498.90 505.10 493.30 500.65 7414 413 3698623.00 83734.25
17-02-26 500.55 504.00 492.20 498.85 18266 1131 9085090.00 83450.96
16-02-26 484.15 503.20 479.60 500.50 18520 1003 9086352.00 83277.15
<< < 1 2 3  ... > >>