• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
81.4122856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
81.16
153524.3
EPS(TTM)
Face Value()
Div & Yield %
8.77
10
0.29
 

As on: Jan 26, 2026 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 719.75 722.70 710.30 711.80 46533 2934 33362187.00 81537.70
22-01-26 725.90 729.40 717.60 725.30 2018033 1681 1462392732.00 82307.37
21-01-26 730.60 740.85 722.15 723.70 67359 3298 49514554.00 81909.63
20-01-26 735.10 741.60 730.60 731.75 124942 2232 91631770.00 82180.47
19-01-26 731.55 740.60 729.25 736.45 20419 1035 15032548.00 83246.18
16-01-26 742.95 742.95 718.05 731.55 213025 9808 155184152.00 83570.35
14-01-26 740.55 753.45 740.55 743.10 36800 1342 27514957.00 83382.71
13-01-26 754.00 757.20 742.75 748.35 21279 1597 15947487.00 83627.69
12-01-26 748.35 766.60 748.35 753.95 67363 3197 51161362.00 83878.17
09-01-26 756.15 760.55 747.80 750.00 70259 3884 52874942.00 83576.24
<< < 1 2 3  ... > >>