• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,505.51 63.01
( 0.08%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.0480344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
62.77
674.53
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 

As on: Jul 08, 2025 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 13.80 13.81 13.60 13.81 12281 25 168917.00 83442.50
04-07-25 13.36 13.54 13.36 13.54 12455 31 167832.00 83432.89
03-07-25 13.28 13.28 13.28 13.28 15938 37 211656.00 83239.47
02-07-25 13.55 13.55 13.55 13.55 2578 29 34931.00 83409.69
01-07-25 13.55 13.82 13.55 13.82 50200 92 687844.00 83697.29
30-06-25 14.20 14.20 13.82 13.82 26063 39 364435.00 83606.46
27-06-25 14.35 14.35 14.08 14.10 19586 53 277706.00 84058.90
26-06-25 14.53 14.53 14.35 14.35 12867 37 186397.00 83755.87
25-06-25 14.45 14.45 14.25 14.25 13799 55 199172.00 82755.51
24-06-25 14.19 14.19 13.70 14.19 26678 62 374447.00 82055.11
<< < 1 2 3  ... > >>