• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,708.50 346.63
( 0.43%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.0839716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.53
18.63
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Jun 20, 2025 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 12.12 12.43 12.01 12.39 11241 37 137611.00 81361.87
18-06-25 12.20 12.63 11.81 12.12 14755 65 177680.00 81444.66
17-06-25 12.20 12.74 11.91 12.28 4486 47 55413.00 81583.30
16-06-25 11.85 12.36 11.80 12.20 3444 44 41734.00 81796.15
13-06-25 12.48 12.48 11.51 11.90 13177 80 158952.00 81118.60
12-06-25 11.75 12.99 11.75 12.33 11199 62 139383.00 81691.98
11-06-25 12.13 12.35 11.63 12.13 19464 102 233625.00 82515.14
10-06-25 13.40 13.40 11.99 12.13 32963 160 404108.00 82391.72
09-06-25 11.39 14.00 11.39 12.67 27961 127 351295.00 82445.21
06-06-25 11.25 11.84 11.25 11.71 1616 40 18819.00 82188.99
<< < 1 2 3  ... > >>