• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
39.87
198234.53
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
0.97
 

As on: Apr 23, 2026 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 7236.25 7262.30 7136.00 7226.55 17007 2864 122488256.00 78516.49
21-04-26 7251.00 7294.25 7211.00 7236.25 21324 2201 155100079.00 79273.33
20-04-26 7188.35 7259.85 7116.20 7240.55 25694 3363 185457598.00 78520.30
17-04-26 7149.95 7199.00 7062.50 7189.40 62925 4667 451266757.00 78493.54
16-04-26 7163.50 7199.00 7054.00 7131.65 27796 4612 197602200.00 77988.68
15-04-26 7130.00 7205.15 7076.55 7128.05 56544 6588 402647131.00 78111.24
13-04-26 7089.90 7260.00 7037.60 7051.25 47028 6999 334269435.00 76847.57
10-04-26 7281.15 7435.00 7216.30 7421.25 29629 5682 217654213.00 77550.25
09-04-26 7133.35 7179.45 7038.60 7144.90 22271 5307 158517149.00 76631.65
08-04-26 6850.25 7175.00 6850.25 7133.10 47551 8812 334232239.00 77562.90
<< < 1 2 3  ... > >>