• OPEN AN ACCOUNT
Indian Indices
Nifty
23,350.40 159.75
(0.69%)
Sensex
76,905.51 557.45
( 0.73%)
Bank Nifty
50,593.55 530.70
( 1.06%)
Nifty IT
36,702.80 26.15
( 0.07%)
Global Indices
Nasdaq
42,006.35 32.02
(0.08%)
Dow Jones
5,627.00 -47.50
(-0.84%)
Hang Seng
37,730.70 -21.18
(-0.06%)
Nikkei 225
8,643.68 -58.31
(-0.67%)
Forex
USD-INR
86.33 -0.10
(-0.11%)
EUR-INR
93.80 -0.47
(-0.50%)
GBP-INR
112.00 -0.20
(-0.18%)
JPY-INR
0.58 0.00
(0.47%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
832.3094046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
7.39
53423.66
EPS(TTM)
Face Value()
Div & Yield %
92.75
10
2.4
 

As on: Mar 23, 2025 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-25 688.65 692.55 672.70 685.75 265467 11471 180978389.00 76905.51
20-03-25 698.95 700.80 681.00 683.80 609313 9317 419499976.00 76348.06
19-03-25 683.60 700.80 681.95 692.35 672240 19898 465668354.00 75449.05
18-03-25 687.45 687.45 670.75 681.70 475173 17696 322360113.00 75301.26
17-03-25 704.80 707.75 675.00 676.95 955945 26910 662283451.00 74169.95
13-03-25 690.00 706.35 667.35 672.10 2152420 56222 1467579580.00 73828.91
12-03-25 627.95 697.60 605.40 684.70 5190490 125065 3484888191.00 74029.76
11-03-25 810.55 810.55 649.00 655.95 4194108 117185 2898345459.00 74102.32
10-03-25 895.00 913.40 886.40 900.60 448527 20443 404701150.00 74115.17
07-03-25 974.95 976.60 933.30 936.80 139329 6935 131457222.00 74332.58
<< < 1 2 3  ... > >>