• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.1437156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
20.39
115981.83
EPS(TTM)
Face Value()
Div & Yield %
284.17
2
3.19
 

As on: Aug 17, 2026 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 5825.00 5898.95 5768.95 5795.00 18143 3916 105404524.00 78009.25
13-08-26 5948.95 5948.95 5815.00 5825.00 11407 2395 67122829.00 78079.96
12-08-26 5883.25 5915.00 5828.00 5828.00 13479 2889 79439273.00 77966.35
11-08-26 5874.15 5938.00 5802.40 5825.00 23856 4385 140290265.00 78154.25
10-08-26 5735.35 5930.00 5735.35 5801.40 80180 13620 471348741.00 78542.44
07-08-26 5585.00 5798.60 5555.00 5728.00 165761 22634 945617231.00 78499.17
06-08-26 5699.00 5699.00 5561.90 5621.00 34278 5947 193026568.00 78954.76
05-08-26 5598.30 5703.30 5564.25 5660.00 34493 6859 195177228.00 78581.00
04-08-26 5460.00 5606.90 5430.45 5540.00 53798 7038 297837065.00 78428.95
03-08-26 5424.00 5459.90 5390.00 5422.00 20640 5151 112111980.00 78639.03
<< < 1 2 3  ... > >>