• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
58.89
93882.47
EPS(TTM)
Face Value()
Div & Yield %
11.2
1
0.34
 

As on: Apr 19, 2026 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 652.45 661.35 648.00 659.55 139454 4652 91406100.00 78493.54
16-04-26 650.05 662.85 644.55 653.30 135275 3403 88132704.00 77988.68
15-04-26 644.75 653.10 639.20 646.40 193124 5121 124727677.00 78111.24
13-04-26 624.40 639.95 618.10 635.75 78522 2851 49638291.00 76847.57
10-04-26 634.05 643.55 634.05 641.30 39999 1661 25601894.00 77550.25
09-04-26 635.95 635.95 619.40 628.85 51629 2577 32425016.00 76631.65
08-04-26 624.85 643.35 624.80 636.15 134568 3993 85661417.00 77562.90
07-04-26 594.30 602.00 577.70 600.35 69286 3358 41072202.00 74616.58
06-04-26 583.40 597.85 578.00 595.55 175526 4146 103719166.00 74106.85
02-04-26 578.95 584.95 565.25 583.05 97197 4912 55840325.00 73319.55
<< < 1 2 3  ... > >>