• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

AccelerateBS India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543938
INE0POP01017
12.6965632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.65
27.57
EPS(TTM)
Face Value()
Div & Yield %
2.13
10
1.25
 

As on: Dec 30, 2025 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 80.99 80.99 77.00 80.20 3200 5 251641.00 85408.70
23-12-25 76.00 76.00 76.00 76.00 640 1 48640.00 85524.84
22-12-25 72.00 72.00 72.00 72.00 640 1 46080.00 85567.48
19-12-25 72.05 72.05 72.00 72.00 10240 5 737632.00 84929.36
18-12-25 72.00 72.00 72.00 72.00 14720 1 1059840.00 84481.81
17-12-25 72.00 72.00 72.00 72.00 640 1 46080.00 84559.65
16-12-25 71.05 71.05 71.00 71.00 1280 2 90912.00 84679.86
08-12-25 82.00 82.00 75.00 75.00 5120 8 414656.00 85102.69
05-12-25 70.00 70.00 70.00 70.00 640 1 44800.00 85712.37
27-11-25 71.00 71.00 70.00 70.50 1280 2 90240.00 85720.38
<< < 1 2 3  ... > >>