• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,385.40 466.64
( 0.63%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
320.1034701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.69
92715.82
EPS(TTM)
Face Value()
Div & Yield %
61.83
10
5.27
 

As on: Jun 10, 2026 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 343.55 352.80 343.50 352.10 1022675 5944 358219736.00 73918.76
08-06-26 339.75 346.40 338.55 343.50 305637 5539 104998382.00 73524.26
05-06-26 335.80 346.65 335.80 343.90 670227 9750 229538963.00 74243.34
04-06-26 325.00 336.20 325.00 335.30 479929 7613 159487533.00 74360.01
03-06-26 325.05 327.45 322.70 325.70 722422 5945 234687445.00 74346.17
02-06-26 330.00 330.00 321.10 325.20 630934 11626 205192314.00 74649.84
01-06-26 339.00 339.95 331.00 331.45 271749 5681 91033821.00 74267.34
29-05-26 342.00 343.50 335.10 338.40 856025 2611 291015997.00 74775.74
27-05-26 337.20 340.65 336.60 339.60 394398 3429 133694476.00 75867.80
26-05-26 343.30 344.45 336.35 337.60 295659 5239 100725053.00 76009.70
<< < 1 2 3  ... > >>