• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Pix Transmission Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500333
INE751B01018
466.6298606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIXTRANS
20.25
2347.84
EPS(TTM)
Face Value()
Div & Yield %
85.08
10
0.52
 

As on: Sep 17, 2026 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 1723.00 1748.10 1701.00 1712.90 292 75 504398.00 74314.59
16-09-26 1735.90 1750.00 1711.10 1722.55 485 94 839539.00 74336.45
15-09-26 1739.00 1753.00 1711.25 1735.85 480 85 826311.00 74003.82
11-09-26 1709.90 1748.00 1705.80 1720.60 692 90 1197913.00 74781.76
10-09-26 1741.85 1750.00 1726.00 1726.35 775 124 1345444.00 74902.59
09-09-26 1722.00 1763.30 1717.80 1747.05 1143 159 1984814.00 74764.23
08-09-26 1749.10 1749.10 1712.00 1730.80 502 104 871017.00 75577.58
07-09-26 1809.15 1809.15 1744.40 1749.05 1088 204 1922814.00 76132.81
04-09-26 1826.55 1826.55 1775.35 1793.20 629 105 1127690.00 76515.43
03-09-26 1774.90 1819.85 1774.60 1791.95 1002 131 1792881.00 76152.86
<< < 1 2 3  ... > >>