• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,660.93 407.47
( 0.50%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
127.2387566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
79.55
92736.59
EPS(TTM)
Face Value()
Div & Yield %
6.67
10
0.38
 

As on: Jul 15, 2025 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 524.30 534.00 522.30 530.60 140752 3061 74549285.00 82253.46
11-07-25 531.00 535.25 522.05 523.60 465057 10939 244987349.00 82500.47
10-07-25 519.35 536.30 515.70 530.60 419139 6988 220861477.00 83190.28
09-07-25 514.50 525.50 514.05 515.50 209805 4734 108940741.00 83536.08
08-07-25 509.35 516.90 504.40 513.60 142475 4601 72727872.00 83712.51
07-07-25 513.00 524.10 508.15 510.45 193385 4228 99579152.00 83442.50
04-07-25 510.60 513.40 502.15 512.00 66881 1632 33967103.00 83432.89
03-07-25 519.40 520.00 508.45 510.05 83890 1867 42923749.00 83239.47
02-07-25 533.75 533.75 513.45 517.95 131782 2587 68678178.00 83409.69
01-07-25 522.00 528.20 518.90 527.10 57456 1562 30121524.00 83697.29
<< < 1 2 3  ... > >>