• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
12.6409064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARSONS
38.35
1775.21
EPS(TTM)
Face Value()
Div & Yield %
2.69
1
0.05
 

As on: Aug 14, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 104.35 105.60 102.00 102.25 61662 507 6394573.00 78079.96
12-08-26 103.50 104.75 100.45 103.15 229669 2203 23435044.00 77966.35
11-08-26 102.50 105.50 101.50 102.05 113300 792 11676923.00 78154.25
10-08-26 103.50 109.80 102.80 103.65 116135 1194 12374302.00 78542.44
07-08-26 108.55 108.55 101.10 104.05 56451 603 5987528.00 78499.17
06-08-26 108.50 110.05 106.95 107.55 79465 593 8600743.00 78954.76
05-08-26 109.10 111.45 107.45 107.90 79431 611 8668811.00 78581.00
04-08-26 110.15 111.00 107.45 108.25 48728 496 5314961.00 78428.95
03-08-26 111.00 113.40 110.00 110.50 86530 684 9669234.00 78639.03
31-07-26 108.50 111.70 108.50 110.05 30347 286 3350932.00 78094.64
<< < 1 2 3  ... > >>