• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
12.6409064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARSONS
46.79
2069.5
EPS(TTM)
Face Value()
Div & Yield %
2.57
1
0.04
 

As on: Sep 29, 2026 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 118.50 121.80 117.50 118.05 86201 939 10274680.00 72529.07
28-09-26 121.25 123.60 119.20 120.25 74479 706 9035684.00 72771.72
25-09-26 126.45 126.45 122.50 123.20 82588 759 10244932.00 73895.74
24-09-26 127.55 129.90 124.00 124.75 63691 703 8138882.00 73580.54
23-09-26 128.90 132.00 127.20 127.95 93972 697 12105366.00 74828.25
22-09-26 127.85 131.95 126.00 128.20 80016 782 10315032.00 74529.08
21-09-26 131.20 133.90 126.00 127.55 87613 899 11407088.00 74858.99
18-09-26 122.70 132.30 121.90 128.45 371572 3030 48005420.00 74294.96
17-09-26 121.95 127.70 121.25 121.90 89198 563 11040730.00 74314.59
16-09-26 121.00 124.45 119.80 121.40 116670 901 14198588.00 74336.45
<< < 1 2 3  ... > >>