• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
8.1184137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
80.77
2627.11
EPS(TTM)
Face Value()
Div & Yield %
1.89
1
0
 

As on: Jan 18, 2026 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 155.00 156.00 152.00 152.65 258612 376 39551802.00 83570.35
14-01-26 150.00 153.95 149.60 153.05 375464 755 56664672.00 83382.71
13-01-26 147.00 150.85 145.90 149.90 736137 658 108852141.00 83627.69
12-01-26 146.35 150.80 142.30 146.60 651866 779 95953341.00 83878.17
09-01-26 149.05 149.80 144.00 145.55 112290 506 16453975.00 83576.24
08-01-26 151.50 152.85 148.00 149.05 134669 526 20302638.00 84180.96
07-01-26 151.85 152.90 149.00 151.20 94280 425 14251321.00 84961.14
06-01-26 151.50 153.90 150.30 151.15 295188 720 44965972.00 85063.34
05-01-26 152.95 154.00 148.00 150.85 205064 825 31215989.00 85439.62
02-01-26 152.00 154.00 149.00 150.70 112511 568 17089171.00 85762.01
<< < 1 2 3  ... > >>