• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
8.1184137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
81.22
2641.74
EPS(TTM)
Face Value()
Div & Yield %
1.89
1
0
 

As on: Dec 14, 2025 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 154.80 157.50 149.50 153.50 77801 571 11879676.00 85267.66
11-12-25 158.50 158.50 153.00 154.55 34569 330 5353817.00 84818.13
10-12-25 157.40 162.00 154.50 155.35 17047 297 2694083.00 84391.27
09-12-25 152.85 163.45 144.85 159.40 196832 1117 30499709.00 84666.28
08-12-25 160.00 160.00 150.00 152.85 73654 419 11475697.00 85102.69
05-12-25 169.00 169.00 158.30 159.55 207822 1014 34061715.00 85712.37
04-12-25 155.50 156.85 152.10 153.95 101092 360 15634812.00 85265.32
03-12-25 158.65 159.45 151.00 154.95 123845 666 19235572.00 85106.81
02-12-25 161.00 162.55 156.40 157.55 62635 472 9951966.00 85138.27
01-12-25 160.45 162.80 159.20 160.20 35946 394 5794503.00 85641.90
<< < 1 2 3  ... > >>