• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,539.91 304.32
( 0.38%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
7.1173736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
118.8
3332.72
EPS(TTM)
Face Value()
Div & Yield %
1.63
1
0
 

As on: Aug 14, 2025 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 202.10 202.10 190.00 194.85 310126 456 60473792.00 80539.91
12-08-25 188.45 193.65 177.10 193.65 238707 489 45543727.00 80235.59
11-08-25 190.90 190.90 181.00 184.45 212340 582 39795798.00 80604.08
08-08-25 197.60 198.00 187.05 188.55 58908 381 11298675.00 79857.79
07-08-25 186.55 193.00 185.20 190.95 52379 451 9947993.00 80623.26
06-08-25 191.00 193.90 185.70 191.30 38806 335 7405354.00 80543.99
05-08-25 197.00 202.15 190.50 191.90 44605 378 8719641.00 80710.25
04-08-25 195.55 197.95 191.05 192.55 14638 281 2833933.00 81018.72
01-08-25 202.95 202.95 192.20 194.25 41381 446 8153909.00 80599.91
31-07-25 197.95 208.00 195.55 200.35 62098 451 12524934.00 81185.58
<< < 1 2 3  ... > >>