• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,656.18 -119.56
( -0.16%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
12.6409064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARSONS
53.16
2461.03
EPS(TTM)
Face Value()
Div & Yield %
2.69
1
0
 

As on: Jun 01, 2026 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 149.40 153.00 142.00 143.00 44368 772 6586223.00 74775.74
27-05-26 149.70 155.00 149.50 150.60 45901 1164 7015911.00 75867.80
26-05-26 152.05 152.70 148.30 148.95 22112 424 3326049.00 76009.70
25-05-26 157.00 158.30 151.15 151.75 105406 1234 16362793.00 76488.96
22-05-26 153.45 157.20 148.70 152.80 192275 1879 29450502.00 75415.35
21-05-26 152.60 155.90 151.70 152.10 73797 729 11365211.00 75183.36
20-05-26 145.65 153.55 144.35 151.05 59227 852 8935349.00 75318.39
19-05-26 141.00 147.40 141.00 146.40 56445 883 8202107.00 75200.85
18-05-26 142.50 144.50 140.20 140.80 20139 516 2869876.00 75315.04
15-05-26 142.40 147.95 139.35 143.30 159972 1244 23080800.00 75237.99
<< < 1 2 3  ... > >>