• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
8.1184137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
87.22
2837.07
EPS(TTM)
Face Value()
Div & Yield %
1.89
1
0
 

As on: Nov 16, 2025 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 169.00 169.00 163.60 164.85 174081 458 28874176.00 84562.78
13-11-25 167.25 169.40 163.55 167.90 170930 495 28593276.00 84478.67
12-11-25 168.00 168.25 165.50 167.25 230323 326 38602759.00 84466.51
11-11-25 168.40 168.50 164.00 167.00 300452 514 50287453.00 83871.32
10-11-25 176.40 176.40 164.00 167.95 116226 630 19645956.00 83535.35
07-11-25 170.00 173.40 167.20 172.35 249573 506 42764108.00 83216.28
06-11-25 172.90 172.90 167.00 170.25 192553 506 32723364.00 83311.01
04-11-25 171.00 171.05 167.05 169.55 32551 354 5496359.00 83459.15
03-11-25 171.60 172.35 168.20 170.05 35054 340 5979058.00 83978.49
31-10-25 174.00 174.20 165.00 172.55 171507 594 29423985.00 83938.71
<< < 1 2 3  ... > >>