• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
12.6409064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARSONS
51.95
2297.54
EPS(TTM)
Face Value()
Div & Yield %
2.57
1
0.04
 

As on: Aug 30, 2026 05:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 125.15 137.00 125.15 133.50 214831 1288 27592062.00 77264.51
27-08-26 124.00 127.80 122.40 125.55 134539 701 16860983.00 76933.59
26-08-26 123.70 124.95 121.55 123.40 116733 774 14420142.00 77472.94
25-08-26 121.00 124.80 120.00 123.75 90665 636 11145716.00 77656.09
24-08-26 122.10 124.90 119.50 120.95 126239 829 15458511.00 77369.11
21-08-26 113.35 120.30 111.60 119.50 227318 1575 26647607.00 77540.83
20-08-26 112.00 113.20 107.50 112.70 213668 1279 23625949.00 77537.72
19-08-26 102.10 111.50 102.10 108.40 206871 1817 22380134.00 76909.68
18-08-26 105.65 105.70 102.00 102.35 54071 648 5560835.00 77235.46
17-08-26 104.85 106.75 103.60 105.05 46474 555 4901825.00 77728.16
<< < 1 2 3  ... > >>