• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
6.2276583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
180.93
3518.58
EPS(TTM)
Face Value()
Div & Yield %
1.13
1
0
 

As on: Jun 01, 2025 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 196.80 207.90 196.80 204.45 160893 988 32672812.00 81451.01
29-05-25 198.80 200.90 195.10 198.80 288635 698 57342799.00 81633.02
28-05-25 198.95 200.00 194.00 195.00 62516 472 12253227.00 81312.32
27-05-25 199.00 201.00 195.75 197.80 37760 440 7462494.00 81551.63
26-05-25 201.00 203.00 195.50 199.85 203352 544 40490266.00 82176.45
23-05-25 193.15 202.00 193.15 200.15 165945 604 33194007.00 81721.08
22-05-25 203.50 203.50 195.00 196.45 35296 450 6981124.00 80951.99
21-05-25 210.00 210.00 199.00 202.25 109207 517 22134594.00 81596.63
20-05-25 196.05 207.30 195.00 202.40 261014 790 52841668.00 81186.44
19-05-25 203.90 204.90 194.00 197.90 273905 731 54637122.00 82059.42
<< < 1 2 3  ... > >>