• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
8.1184137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
80.42
2615.92
EPS(TTM)
Face Value()
Div & Yield %
1.89
1
0
 

As on: Dec 29, 2025 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 152.65 152.65 148.25 149.20 93575 495 14033141.00 84695.54
26-12-25 152.00 153.95 150.00 152.00 182585 544 27689680.00 85041.45
24-12-25 152.20 154.45 150.00 151.35 429119 725 65429142.00 85408.70
23-12-25 146.95 160.70 145.65 151.45 1264998 1491 192856469.00 85524.84
22-12-25 148.00 149.00 145.15 146.60 89011 588 13077681.00 85567.48
19-12-25 148.45 150.50 145.65 146.85 50971 411 7530026.00 84929.36
18-12-25 149.80 151.00 146.70 147.45 73500 581 10875151.00 84481.81
17-12-25 151.25 152.00 148.00 150.00 46223 399 6910495.00 84559.65
16-12-25 148.30 153.00 147.00 150.85 135469 569 20458441.00 84679.86
15-12-25 153.50 154.00 147.00 149.85 245024 1169 36541041.00 85213.36
<< < 1 2 3  ... > >>