• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
7.1173736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
105.2
3240.64
EPS(TTM)
Face Value()
Div & Yield %
1.79
1
0
 

As on: Aug 31, 2025 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 194.00 198.90 183.20 188.30 147143 770 28198742.00 79809.65
28-08-25 180.05 190.80 175.50 190.80 197890 554 37514246.00 80080.57
26-08-25 184.75 184.75 178.00 181.75 78318 352 14263324.00 80786.54
25-08-25 188.00 188.00 181.10 184.40 31460 334 5787806.00 81635.91
22-08-25 189.65 189.65 183.50 185.40 75262 280 14084954.00 81306.85
21-08-25 185.05 187.60 182.70 185.05 268597 466 49862418.00 82000.71
20-08-25 190.05 192.90 181.55 188.75 117293 604 21868755.00 81857.84
19-08-25 192.80 194.50 190.05 191.10 314207 354 60370932.00 81644.39
18-08-25 195.50 195.95 185.05 192.80 69923 412 13481412.00 81273.75
14-08-25 197.00 199.00 190.05 193.65 77274 359 15055529.00 80597.66
<< < 1 2 3  ... > >>