• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
7.1173736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
119.17
3343.04
EPS(TTM)
Face Value()
Div & Yield %
1.63
1
0
 

As on: Aug 02, 2025 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 202.95 202.95 192.20 194.25 41381 446 8153909.00 80599.91
31-07-25 197.95 208.00 195.55 200.35 62098 451 12524934.00 81185.58
30-07-25 192.50 199.55 181.00 199.55 233459 823 45510526.00 81481.86
29-07-25 190.50 199.00 189.00 190.05 72983 544 13979332.00 81337.95
28-07-25 194.95 202.00 190.20 193.25 335187 583 64849608.00 80891.02
25-07-25 203.05 205.35 193.65 194.95 93611 730 18437161.00 81463.09
24-07-25 206.95 208.00 203.00 203.80 16811 255 3437479.00 82184.17
23-07-25 207.00 210.85 202.70 206.95 49894 444 10260939.00 82726.64
22-07-25 209.50 212.95 206.10 207.35 23106 258 4805029.00 82186.81
21-07-25 207.00 217.45 200.50 209.05 98383 583 20835387.00 82200.34
<< < 1 2 3  ... > >>