• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

JBM Auto Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532605
INE927D01051
54.4350094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBMA
74.98
11525.55
EPS(TTM)
Face Value()
Div & Yield %
6.5
1
0.17
 

As on: Oct 26, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 507.85 508.10 478.50 487.35 27989 1480 13693712.00 73123.83
22-10-26 509.65 518.25 502.00 506.55 20839 1114 10621109.00 73249.39
21-10-26 530.90 533.45 507.55 511.70 32938 1588 17028422.00 73709.69
19-10-26 539.70 539.70 528.00 529.95 8657 461 4621300.00 73852.90
16-10-26 534.85 541.65 530.85 538.70 12460 510 6711745.00 74729.27
15-10-26 535.40 546.90 534.00 534.80 22374 1291 12084398.00 74315.61
14-10-26 544.00 547.20 538.55 540.35 16519 755 8955555.00 72781.89
13-10-26 535.10 546.30 532.85 543.95 15735 544 8483625.00 73033.78
12-10-26 529.35 547.00 529.35 536.75 30593 1090 16515979.00 71924.68
09-10-26 527.15 534.35 523.55 528.85 13540 772 7156657.00 72472.33
<< < 1 2 3  ... > >>