• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Plastiblends India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523648
INE083C01022
167.5380158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PLASTIBLEN
10.2
330.71
EPS(TTM)
Face Value()
Div & Yield %
12.47
5
1.96
 

As on: Mar 24, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 130.95 133.35 128.30 131.95 1139 43 148566.00 74068.45
23-03-26 134.00 134.00 126.55 127.25 1736 72 223529.00 72696.39
20-03-26 134.70 135.00 132.75 134.00 478 18 63627.00 74532.96
19-03-26 136.00 136.00 132.00 132.00 692 135 92425.00 74207.24
18-03-26 131.80 140.00 131.45 136.40 891 63 120605.00 76704.13
17-03-26 133.30 134.00 129.75 131.50 2144 47 281629.00 76070.84
16-03-26 135.45 135.45 131.00 133.30 6028 56 802691.00 75502.85
13-03-26 138.75 138.75 135.00 135.35 1554 7 215442.00 74563.92
12-03-26 140.00 142.95 138.00 138.00 264 30 36684.00 76034.42
11-03-26 143.15 144.60 142.15 142.15 366 129 52265.00 76863.71
<< < 1 2 3  ... > >>