• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Maxgrow India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
521167
INE485D01043
447.5134619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
695.44
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 24, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 174.10 174.10 174.10 174.10 10948 94 1906046.00 74828.25
22-09-26 177.65 177.65 177.65 177.65 15051 152 2673810.00 74529.08
21-09-26 181.25 181.25 181.25 181.25 24864 177 4506600.00 74858.99
18-09-26 184.90 188.00 184.90 184.90 29653 331 5492133.00 74294.96
17-09-26 196.25 196.25 188.65 188.65 106621 621 20653337.00 74314.59
16-09-26 185.00 192.50 185.00 192.45 114345 485 21376848.00 74336.45
15-09-26 196.45 196.45 188.75 188.75 290487 1372 56134642.00 74003.82
11-09-26 192.60 192.60 192.60 192.60 236 13 45453.00 74781.76
10-09-26 188.85 188.85 188.85 188.85 1073 12 202636.00 74902.59
09-09-26 185.15 185.15 185.15 185.15 1978 13 366226.00 74764.23
<< < 1 2 3  ... > >>