• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Jindal Worldwide Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
531543
INE247D01039
7.7705829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDWORLD
80.2
5950.44
EPS(TTM)
Face Value()
Div & Yield %
0.74
1
0
 

As on: Jun 07, 2025 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 62.09 62.09 58.65 59.35 64015 911 3819794.00 82188.99
05-06-25 59.01 62.39 59.01 61.35 41689 785 2554893.00 81442.04
04-06-25 61.56 61.56 59.70 59.79 10999 192 658667.00 80998.25
03-06-25 59.00 60.71 59.00 59.96 30019 380 1805485.00 80737.51
02-06-25 60.25 60.59 59.02 59.72 12592 269 752144.00 81373.75
30-05-25 63.00 63.00 60.13 60.24 9624 166 581779.00 81451.01
29-05-25 61.00 61.26 60.31 60.60 32363 427 1961810.00 81633.02
28-05-25 61.01 61.61 60.60 60.91 29604 405 1810109.00 81312.32
27-05-25 63.20 63.20 60.51 60.95 46169 525 2829231.00 81551.63
26-05-25 62.79 62.79 60.84 61.26 43026 595 2634947.00 82176.45
<< < 1 2 3  ... > >>