• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Standard Batteries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504180
INE502C01039
1.8528125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STANDRDBAT
0
21.97
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 26, 2026 09:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 43.34 44.00 41.99 43.50 506 33 21488.00 77472.94
25-08-26 44.35 44.35 40.80 42.49 1685 63 70770.00 77656.09
24-08-26 45.30 45.30 41.70 44.35 945 56 41303.00 77369.11
21-08-26 45.70 45.70 43.10 45.30 999 33 44564.00 77540.83
20-08-26 45.00 46.00 42.50 44.18 596 42 25912.00 77537.72
19-08-26 44.64 44.64 42.80 43.50 943 43 40861.00 76909.68
18-08-26 44.00 46.44 44.00 44.20 563 38 25044.00 77235.46
17-08-26 45.64 46.50 42.68 44.00 1340 58 58987.00 77728.16
14-08-26 45.92 45.92 43.66 45.64 2249 39 102075.00 78009.25
13-08-26 47.40 47.40 43.80 44.80 3223 73 144653.00 78079.96
<< < 1 2 3  ... > >>