• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Kirloskar Ferrous Industries Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500245
INE884B01025
219.5329829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLFER
21.26
7334.96
EPS(TTM)
Face Value()
Div & Yield %
20.92
5
1.23
 

As on: Feb 08, 2026 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 443.00 448.00 440.50 444.85 23157 678 10280572.00 83580.40
05-02-26 442.50 449.75 440.50 444.90 18296 639 8126789.00 83313.93
04-02-26 451.00 456.00 442.05 444.85 24030 515 10756110.00 83817.69
03-02-26 452.00 453.00 443.00 450.55 43789 676 19651372.00 83739.13
02-02-26 439.00 443.45 427.00 439.70 39333 1407 17119031.00 81666.46
01-02-26 447.90 449.75 434.00 435.85 48627 1016 21342874.00 80722.94
30-01-26 448.00 451.00 444.75 447.80 500945 1221 224481552.00 82269.78
29-01-26 450.00 451.10 447.25 448.15 38804 1062 17442402.00 82566.37
28-01-26 447.10 460.00 447.10 450.30 88805 878 40135552.00 82344.68
27-01-26 451.00 455.00 439.60 447.10 80854 1518 36186085.00 81857.48
<< < 1 2 3  ... > >>