• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 08, 2026 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 24.32 24.32 24.32 24.32 118528317 992874 39504878987.00 83580.40
05-02-26 24.08 24.08 24.08 24.08 135259912 1465798 46557575640.00 83313.93
04-02-26 24.17 24.17 24.17 24.17 205753681 1682644 54965938963.00 83817.69
03-02-26 24.16 24.16 24.16 24.16 178588180 1799812 52423450383.00 83739.13
02-02-26 23.50 23.50 23.50 23.50 118819743 1367833 26788730263.00 81666.46
01-02-26 23.26 23.26 23.26 23.26 157073943 1884456 40983054819.00 80722.94
30-01-26 23.69 23.69 23.69 23.69 242565211 1442619 37311340342.00 82269.78
29-01-26 23.78 23.78 23.78 23.78 159444720 1849965 51425107067.00 82566.37
28-01-26 23.72 23.72 23.72 23.72 160210634 1761811 51322131934.00 82344.68
27-01-26 23.50 23.50 23.50 23.50 149973658 1544913 58981989018.00 81857.48
<< < 1 2 3  ... > >>