• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Ashiana Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513401
INE587D01012
-9.9817949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 24, 2026 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 27.00 28.77 26.03 26.03 35400 52 938966.00 72696.39
16-03-26 27.10 27.40 26.26 27.40 36611 74 996755.00 75502.85
09-03-26 27.00 27.45 26.10 27.40 32942 91 897248.00 77566.16
02-03-26 24.92 27.53 24.92 27.47 60472 656 1543699.00 80238.85
23-02-26 26.50 28.14 25.72 26.23 8474 49 226671.00 83294.66
16-02-26 27.36 27.41 26.11 27.06 81135 79 2197101.00 83277.15
09-02-26 26.15 26.15 26.11 26.11 1514 5 39570.00 84065.75
02-02-26 25.08 27.54 25.05 27.48 27134 48 714123.00 81666.46
27-01-26 27.35 27.35 26.00 26.36 5311 21 144031.00 81857.48
19-01-26 27.30 27.35 24.80 27.35 28768 58 775232.00 83246.18
<< < 1 2 3  ... > >>