• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01019
197.7372432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
22.92
328.33
EPS(TTM)
Face Value()
Div & Yield %
8.76
10
0
 

As on: Nov 11, 2025 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 200.40 203.00 199.25 200.80 11486 76 2299913.00 83535.35
07-11-25 200.00 202.00 196.90 198.10 11912 270 2372543.00 83216.28
06-11-25 204.40 204.40 198.00 199.45 6614 214 1332217.00 83311.01
04-11-25 205.65 205.70 195.95 203.05 7380 200 1501474.00 83459.15
03-11-25 204.30 206.00 198.95 198.95 8686 85 1772343.00 83978.49
31-10-25 207.00 207.00 200.10 204.45 7085 123 1459350.00 83938.71
30-10-25 205.15 207.10 202.45 205.50 6586 106 1354568.00 84404.46
29-10-25 208.25 209.95 200.05 206.50 11826 87 2417224.00 84997.13
28-10-25 224.00 224.00 202.00 205.65 5524 164 1138284.00 84628.16
27-10-25 244.00 244.00 216.00 216.00 20313 366 4690911.00 84778.84
<< < 1 2 3  ... > >>