• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Umiya Tubes Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539798
INE173U01015
8.7082326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
31.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 28, 2025 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 25.80 25.85 25.08 25.85 6940 42 179344.00 85706.67
27-11-25 24.42 24.62 24.00 24.62 11460 48 281066.00 85720.38
26-11-25 23.20 23.73 21.80 23.45 128347 132 2886560.00 85609.51
25-11-25 21.52 22.61 20.47 22.60 145878 116 3156644.00 84587.01
24-11-25 21.50 21.61 19.99 21.54 59098 93 1253743.00 84900.71
21-11-25 20.70 20.77 20.00 20.59 36817 51 752930.00 85231.92
20-11-25 20.70 21.34 19.67 19.79 35830 50 744637.00 85632.68
19-11-25 21.77 21.77 20.69 20.70 16121 43 335329.00 85186.47
18-11-25 22.60 22.60 21.51 21.77 7169 33 155715.00 84673.02
17-11-25 23.20 23.25 21.90 22.64 4825 46 109092.00 84950.95
<< < 1 2 3  ... > >>