• OPEN AN ACCOUNT
Indian Indices
Sensex
74,329.23 -452.53
( -0.61%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Containerway International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540597
INE319U01022
10.2021223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.66
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 15, 2026 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 17.00 17.41 16.07 16.99 2742 20 46501.00 74781.76
10-09-26 17.88 17.88 15.50 17.34 2262 43 38704.00 74902.59
09-09-26 18.30 18.85 16.72 16.96 19356 77 331745.00 74764.23
08-09-26 18.84 18.99 17.25 18.57 2658 32 48980.00 75577.58
07-09-26 18.70 18.70 17.41 18.07 15933 48 290377.00 76132.81
04-09-26 18.90 18.95 17.20 17.97 13530 48 242331.00 76515.43
03-09-26 18.75 18.75 17.00 17.45 2476 44 43477.00 76152.86
02-09-26 18.90 20.50 16.89 17.55 64093 189 1122189.00 76570.35
01-09-26 18.99 19.97 17.50 18.76 12751 43 241331.00 76944.28
31-08-26 20.80 20.80 18.00 18.99 13129 43 250395.00 76957.27
<< < 1 2 3  ... > >>