• OPEN AN ACCOUNT
Indian Indices
Nifty
24,596.15 21.95
(0.09%)
Sensex
80,623.26 79.27
( 0.10%)
Bank Nifty
55,521.15 110.00
( 0.20%)
Nifty IT
34,726.80 300.55
( 0.87%)
Global Indices
Nasdaq
44,212.16 -68.73
(0.18%)
Dow Jones
6,365.78 45.59
(0.72%)
Hang Seng
41,051.30 256.44
(0.63%)
Nikkei 225
9,100.77 -63.54
(-0.69%)
Forex
USD-INR
87.81 0.19
(0.22%)
EUR-INR
101.51 0.12
(0.12%)
GBP-INR
116.69 0.28
(0.24%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Solara Active Pharma Sciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541540
INE624Z01016
302.0706427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOLARA
97.45
2591.19
EPS(TTM)
Face Value()
Div & Yield %
6.02
10
0
 

As on: Aug 08, 2025 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-25 587.05 608.00 576.45 598.25 9898 942 5886480.00 80623.26
06-08-25 606.20 606.20 571.25 586.65 13846 744 8035556.00 80543.99
05-08-25 606.75 619.10 590.55 594.20 7753 522 4673196.00 80710.25
04-08-25 605.00 622.95 597.05 615.45 22439 1080 13716037.00 81018.72
01-08-25 666.95 666.95 600.00 606.05 15977 1152 9885470.00 80599.91
31-07-25 639.95 656.05 635.00 638.70 11614 880 7501575.00 81185.58
30-07-25 655.70 672.35 646.75 653.00 7944 693 5219315.00 81481.86
29-07-25 660.00 660.00 638.30 644.15 10863 541 7026714.00 81337.95
28-07-25 709.60 709.60 642.00 655.50 22272 1377 14877588.00 80891.02
25-07-25 657.35 734.20 638.45 695.80 108767 6097 75288396.00 81463.09
<< < 1 2 3  ... > >>