• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.22
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 27, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 4.20 4.20 4.01 4.04 12813 29 51792.00 77100.47
24-06-26 4.29 4.29 3.85 4.16 10503 46 42530.00 76991.22
23-06-26 4.14 4.30 3.88 4.14 7777 41 31734.00 76200.68
22-06-26 4.05 4.32 4.05 4.13 8226 45 34234.00 77094.07
19-06-26 4.13 4.23 4.07 4.15 10214 45 41905.00 76802.90
18-06-26 4.34 4.34 4.13 4.13 1382 30 5873.00 77409.98
17-06-26 4.27 4.27 4.06 4.19 13320 50 55441.00 77155.62
16-06-26 4.24 4.28 4.11 4.22 23647 47 99485.00 76808.48
15-06-26 4.25 4.25 4.01 4.15 33227 62 137493.00 76264.33
12-06-26 4.04 4.26 4.04 4.19 12398 30 51974.00 75527.95
<< < 1 2 3  ... > >>