• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
976.2352208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
17.88
81262.4
EPS(TTM)
Face Value()
Div & Yield %
227.24
2
4.06
 

As on: May 15, 2025 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 4085.40 4108.30 3935.00 4066.90 33335 5904 134416460.00 81330.56
13-05-25 4001.10 4097.40 3956.05 4062.90 58539 9248 235885461.00 81148.22
12-05-25 3918.20 3999.00 3907.20 3990.55 46502 7507 184287373.00 82429.90
09-05-25 3710.10 3895.00 3710.10 3854.30 23715 5325 90909688.00 79454.47
08-05-25 3865.95 3868.00 3777.00 3802.40 6944 1323 26487488.00 80334.81
07-05-25 3795.30 3893.50 3795.30 3867.95 8154 1856 31529045.00 80746.78
06-05-25 3799.65 3909.60 3777.45 3871.40 56166 7875 217399433.00 80641.07
05-05-25 3789.80 3795.25 3743.60 3770.50 6361 1336 23946613.00 80796.84
02-05-25 3800.00 3912.00 3726.85 3737.85 32376 6519 123208942.00 80501.99
30-04-25 3860.05 3866.00 3806.75 3830.60 9677 1396 37068887.00 80242.24
<< < 1 2 3  ... > >>