• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Market Creators Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526891
INE944C01017
10.3747619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.27
12.77
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Apr 30, 2025 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 13.37 13.37 13.37 13.37 310 2 4144.00 80242.24
29-04-25 13.45 13.45 12.16 12.16 94 8 1232.00 80288.38
28-04-25 16.40 16.40 13.51 13.51 251 7 3741.00 80218.37
25-04-25 13.96 15.35 13.96 15.00 62 5 869.00 79212.53
24-04-25 16.20 16.20 13.96 13.96 53 9 794.00 79801.43
23-04-25 13.32 15.99 13.32 15.50 33 11 506.00 80116.49
22-04-25 14.01 14.85 14.01 14.79 230 9 3329.00 79595.59
21-04-25 14.85 14.85 14.85 14.85 14 1 207.00 79408.50
17-04-25 15.49 16.49 15.49 16.49 84 4 1382.00 78553.20
16-04-25 16.47 16.47 15.49 15.49 25 5 408.00 77044.29
<< < 1 2 3  ... > >>