• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Market Creators Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526891
INE944C01017
10.2380952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69
14.49
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: May 30, 2025 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 12.55 13.80 12.55 13.80 482 4 6601.00 81633.02
28-05-25 12.55 12.55 12.55 12.55 1 1 12.00 81312.32
27-05-25 13.35 13.35 12.02 12.02 211 7 2800.00 81551.63
26-05-25 13.35 13.35 13.35 13.35 128 2 1708.00 82176.45
23-05-25 13.20 15.93 13.20 13.30 10277 17 163174.00 81721.08
22-05-25 14.73 14.73 14.66 14.66 6 3 88.00 80951.99
21-05-25 14.80 14.80 14.73 14.73 280 3 4137.00 81596.63
20-05-25 13.01 14.32 13.01 13.51 2800 9 36733.00 81186.44
19-05-25 14.18 14.40 14.18 14.40 209 9 2964.00 82059.42
16-05-25 14.20 14.20 12.92 14.18 26 6 362.00 82330.59
<< < 1 2 3  ... > >>