• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Alpine Housing Development Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526519
INE840D01015
51.7159829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALPINEHOU
27.21
164.49
EPS(TTM)
Face Value()
Div & Yield %
3.49
10
0
 

As on: Jun 28, 2026 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 97.98 97.98 94.96 94.96 105 5 9979.00 77100.47
24-06-26 99.00 99.00 93.00 93.00 341 7 32046.00 76991.22
23-06-26 91.08 97.98 88.73 90.51 553 20 51665.00 76200.68
22-06-26 92.11 98.90 91.05 91.08 1825 27 167941.00 77094.07
19-06-26 98.79 98.79 85.10 90.93 272 19 24415.00 76802.90
18-06-26 98.79 98.79 90.56 93.96 317 11 29362.00 77409.98
17-06-26 90.30 92.79 87.56 92.50 921 16 83153.00 77155.62
16-06-26 94.78 94.78 87.15 93.09 996 27 91404.00 76808.48
15-06-26 94.99 95.00 91.20 93.72 779 43 72380.00 76264.33
12-06-26 97.22 97.22 96.96 96.96 11 2 1066.00 75527.95
<< < 1 2 3  ... > >>