• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

IB Infotech Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519463
INE678B01021
26.696845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.72
31.65
EPS(TTM)
Face Value()
Div & Yield %
10.88
10
0.4
 

As on: Nov 18, 2025 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 241.00 241.00 234.80 240.95 181 7 43614.00 84673.02
17-11-25 261.00 261.00 247.15 247.15 203 14 50190.00 84950.95
14-11-25 250.00 261.00 247.95 260.15 33 8 8456.00 84562.78
13-11-25 250.10 261.00 250.00 261.00 25 5 6272.00 84478.67
12-11-25 254.50 263.00 251.70 263.00 313 14 78866.00 84466.51
11-11-25 279.95 279.95 253.50 264.90 51 9 13123.00 83871.32
10-11-25 242.25 266.80 242.25 266.80 142 10 34424.00 83535.35
07-11-25 257.00 257.00 245.35 255.00 58 9 14303.00 83216.28
06-11-25 258.25 258.25 258.25 258.25 1 1 258.00 83311.01
04-11-25 257.00 257.00 244.15 257.00 233 12 58100.00 83459.15
<< < 1 2 3  ... > >>