• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Incredible Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
538365
INE452L01012
32.1895592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INCREDIBLE
12.41
159
EPS(TTM)
Face Value()
Div & Yield %
2.74
10
0
 

As on: May 04, 2026 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 34.37 34.87 34.00 34.00 13 5 446.00 76913.50
29-04-26 35.99 35.99 33.80 34.76 1874 22 65646.00 77496.36
28-04-26 35.90 35.99 35.81 35.99 1102 21 39564.00 76886.91
27-04-26 36.56 36.56 33.95 34.29 1176 15 42007.00 77303.63
23-04-26 35.10 36.99 34.63 36.99 535 8 19564.00 77664.00
21-04-26 37.59 37.59 36.00 37.49 22 3 825.00 79273.33
20-04-26 34.60 37.00 34.60 36.00 707 17 25776.00 78520.30
17-04-26 37.00 37.00 35.70 37.00 156 6 5668.00 78493.54
16-04-26 37.27 37.27 36.65 36.66 46 5 1690.00 77988.68
15-04-26 33.30 37.50 33.30 34.77 9744 30 346984.00 78111.24
<< < 1 2 3  ... > >>