• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.291122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.8
59.8
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jun 28, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1.14 1.14 1.03 1.08 339763 234 371105.00 77100.47
24-06-26 1.14 1.15 1.09 1.14 251360 214 282547.00 76991.22
23-06-26 1.15 1.15 1.08 1.11 245201 250 275790.00 76200.68
22-06-26 1.16 1.17 1.11 1.12 340557 241 386043.00 77094.07
19-06-26 1.13 1.16 1.11 1.14 204667 245 231811.00 76802.90
18-06-26 1.13 1.16 1.12 1.13 192801 217 219803.00 77409.98
17-06-26 1.14 1.15 1.11 1.13 191079 211 215616.00 77155.62
16-06-26 1.13 1.16 1.12 1.13 90708 197 102995.00 76808.48
15-06-26 1.14 1.19 1.12 1.14 267063 271 305703.00 76264.33
12-06-26 1.20 1.20 1.11 1.14 314097 207 356240.00 75527.95
<< < 1 2 3  ... > >>