• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
36.87
670535.28
EPS(TTM)
Face Value()
Div & Yield %
29.21
1
0.56
 

As on: Aug 31, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 25.42 25.42 25.30 25.30 500 2 12650.00 76933.59
26-08-26 25.04 27.30 25.04 25.30 5228 24 137881.00 77472.94
25-08-26 26.00 26.00 26.00 26.00 199 2 5174.00 77656.09
24-08-26 26.52 26.65 25.04 25.04 61 5 1554.00 77369.11
21-08-26 26.26 26.26 26.00 26.00 8 4 208.00 77540.83
20-08-26 26.00 26.00 25.14 26.00 4992 41 129789.00 77537.72
19-08-26 26.00 26.00 25.80 25.80 701 2 18225.00 76909.68
18-08-26 25.02 26.00 25.02 26.00 1694 5 44026.00 77235.46
17-08-26 26.00 26.65 25.04 26.00 59 7 1505.00 77728.16
13-08-26 25.02 26.26 25.02 26.24 1237 21 31976.00 78079.96
<< < 1 2 3  ... > >>