• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Spandana Sphoorty Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542759
INE572J01011
232.0351781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPANDANA
0
1954.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 09, 2026 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 182.90 189.10 182.90 188.65 6727 354 1258108.00 81106.65
08-11-26 183.80 187.05 183.65 185.40 4747 309 880761.00 80999.40
06-11-26 186.00 186.00 180.00 182.65 13283 835 2409893.00 81028.02
05-11-26 185.00 191.00 185.00 186.55 22076 825 4150948.00 79310.01
04-11-26 186.70 189.30 180.00 182.70 16480 1157 3037629.00 77301.40
03-11-26 185.30 196.45 185.30 187.40 14702 736 2816744.00 76917.85
02-11-26 185.50 188.70 180.90 184.50 21182 893 3909086.00 75692.78
30-10-26 195.00 195.95 186.10 188.70 27434 934 5184168.00 74459.53
29-10-26 194.95 200.85 188.45 198.50 18543 819 3578573.00 74151.04
28-10-26 184.15 196.15 182.00 193.90 20507 691 3931637.00 73246.03
<< < 1 2 3  ... > >>