• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
153.0688808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
70.69
21216.85
EPS(TTM)
Face Value()
Div & Yield %
7.06
2
0
 

As on: Oct 21, 2025 03:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 499.45 502.90 490.00 499.10 32879 1016 16360831.00 84363.37
17-10-25 501.05 505.85 491.80 497.95 208845 1500 103493071.00 83952.19
16-10-25 507.20 509.50 498.05 499.65 50146 1819 25221534.00 83467.66
15-10-25 485.05 508.35 484.65 506.25 131193 2398 65505378.00 82605.43
14-10-25 494.10 496.65 482.30 484.85 97351 1440 47433208.00 82029.98
13-10-25 485.05 493.55 483.90 491.30 24322 953 11884990.00 82327.05
10-10-25 495.75 496.55 487.00 489.85 70662 2453 34724666.00 82500.82
09-10-25 499.00 503.00 490.00 495.55 119998 3206 59427520.00 82172.10
08-10-25 475.70 492.30 470.85 488.70 143326 4263 69475562.00 81773.66
07-10-25 471.70 486.20 470.75 475.70 116256 2916 55816628.00 81926.75
<< < 1 2 3  ... > >>