• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
130.26
25116.7
EPS(TTM)
Face Value()
Div & Yield %
8.16
1
0.19
 

As on: Dec 20, 2025 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 1063.30 1063.30 1047.85 1049.00 4279 293 4499306.00 84929.36
18-12-25 1031.00 1065.00 1031.00 1062.95 72801 470 75983881.00 84481.81
17-12-25 1047.50 1055.80 1039.25 1052.45 2637 300 2759799.00 84559.65
16-12-25 1051.05 1057.45 1037.30 1047.25 5356 581 5608037.00 84679.86
15-12-25 1055.60 1067.95 1055.35 1061.55 6429 610 6831155.00 85213.36
12-12-25 1030.20 1067.60 1026.80 1055.10 10711 1388 11285707.00 85267.66
11-12-25 1017.45 1034.95 1011.70 1024.55 5160 165 5299365.00 84818.13
10-12-25 999.40 1030.00 999.40 1019.95 3431 261 3507381.00 84391.27
09-12-25 986.45 1002.85 981.00 998.95 55903 740 55256378.00 84666.28
08-12-25 1010.50 1016.50 990.00 997.45 8095 375 8148709.00 85102.69
<< < 1 2 3  ... > >>