• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Arham Technologies Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
77845
INE0L2Y01011
17.641844
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARHAM
27.84
165.82
EPS(TTM)
Face Value()
Div & Yield %
3.52
10
0
 

As on: May 26, 2025 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 477.45 484.30 477.45 481.80 60445 2029 29158930.00 81721.08
22-05-25 482.00 482.70 475.10 477.10 42558 2204 20369046.00 80951.99
21-05-25 477.00 484.75 477.00 481.85 70406 2436 33932768.00 81596.63
20-05-25 486.75 486.75 475.20 475.80 204706 4480 98735931.00 81186.44
19-05-25 478.90 484.50 475.30 483.70 43312 1896 20852302.00 82059.42
16-05-25 469.25 477.15 467.50 476.40 53045 2379 25049996.00 82330.59
15-05-25 468.50 472.30 467.10 468.85 79537 3601 37334103.00 82530.74
14-05-25 473.35 475.00 466.80 469.10 35931 1758 16859511.00 81330.56
13-05-25 474.35 478.75 471.55 473.35 55102 2158 26113927.00 81148.22
12-05-25 470.85 476.30 467.05 475.30 122372 3508 57513810.00 82429.90
<< < 1 2 3  ... > >>