• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
32.5
591060.97
EPS(TTM)
Face Value()
Div & Yield %
29.21
1
0.63
 

As on: Oct 02, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 954.55 956.50 937.45 949.35 359182 12033 340445605.00 71909.70
30-09-26 979.90 980.00 955.80 961.25 168481 6007 162602380.00 72480.29
29-09-26 976.15 979.75 961.65 973.50 676530 13040 654758328.00 72529.07
28-09-26 990.50 994.95 974.60 985.00 178144 7025 174736389.00 72771.72
25-09-26 983.00 997.00 980.00 995.00 293249 7301 289804979.00 73895.74
24-09-26 1007.95 1016.00 974.00 983.15 485988 13665 480924450.00 73580.54
23-09-26 1032.05 1041.00 1022.45 1040.00 281921 8433 291404600.00 74828.25
22-09-26 1022.65 1029.20 1005.00 1009.00 153008 5842 155056443.00 74529.08
21-09-26 1040.30 1040.35 1022.10 1024.00 60471 2496 62182603.00 74858.99
18-09-26 1024.00 1036.10 1019.20 1027.00 1222302 11485 1253818813.00 74294.96
<< < 1 2 3  ... > >>