• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
327.4853199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEINSYS
12.8
1986.25
EPS(TTM)
Face Value()
Div & Yield %
74.11
10
0.37
 

As on: Jun 06, 2026 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 948.10 959.95 942.40 948.65 14031 466 13324677.00 74243.34
04-06-26 959.95 966.30 944.30 946.85 18530 727 17662954.00 74360.01
03-06-26 979.75 979.75 919.00 948.65 6262 491 5865014.00 74346.17
02-06-26 965.90 966.25 938.00 950.10 8941 462 8525783.00 74649.84
01-06-26 942.05 988.95 940.00 949.60 12411 774 11964211.00 74267.34
29-05-26 965.10 989.00 928.20 934.75 24781 1620 23489952.00 74775.74
27-05-26 991.15 1011.00 965.00 969.00 30088 1573 29569867.00 75867.80
26-05-26 909.00 1021.85 901.20 985.30 68501 3714 66745165.00 76009.70
25-05-26 918.00 926.90 900.95 903.00 18936 1003 17263520.00 76488.96
22-05-26 917.05 923.50 900.00 905.35 22670 1260 20607321.00 75415.35
<< < 1 2 3  ... > >>