• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Insolation Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543620
INE0LGX01024
19.8860095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.46
4938.99
EPS(TTM)
Face Value()
Div & Yield %
5.54
1
0
 

As on: Aug 06, 2025 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 227.50 228.90 217.90 224.15 309500 504 69132350.00 80710.25
04-08-25 224.55 229.80 221.50 224.75 319500 510 72003675.00 81018.72
01-08-25 205.50 237.00 205.50 220.00 849500 1238 187897600.00 80599.91
31-07-25 210.10 214.95 206.00 207.55 713500 977 149523375.00 81185.58
30-07-25 221.00 224.90 214.10 215.50 395000 572 85917200.00 81481.86
29-07-25 224.75 225.50 218.50 220.55 338500 500 74806375.00 81337.95
28-07-25 236.00 237.35 219.00 222.50 667000 840 150358900.00 80891.02
25-07-25 240.80 240.80 231.10 232.90 288000 487 67582750.00 81463.09
24-07-25 247.90 248.95 238.00 239.10 260500 426 62663850.00 82184.17
23-07-25 248.30 253.95 242.50 244.10 250500 398 61604475.00 82726.64
<< < 1 2 3  ... > >>