• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1522511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
132.86
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 15, 2026 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 207.75 207.75 207.75 207.75 1 1 207.00 75527.95
11-06-26 195.50 200.60 190.65 190.65 106 9 20780.00 73832.55
10-06-26 201.50 201.50 195.55 201.00 223 5 44818.00 73983.18
09-06-26 196.05 196.05 196.05 196.05 6 1 1176.00 73918.76
08-06-26 194.40 194.40 194.40 194.40 500 22 97200.00 73524.26
05-06-26 197.05 197.05 197.05 197.05 13 2 2561.00 74243.34
03-06-26 203.05 203.05 194.00 194.00 160 12 31676.00 74346.17
02-06-26 199.65 207.05 199.00 199.35 350 41 70996.00 74649.84
01-06-26 199.05 208.55 198.75 203.70 1179 63 237094.00 74267.34
29-05-26 194.00 202.00 188.20 192.40 285 23 55416.00 74775.74
<< < 1 2 3  ... > >>