• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
10.7610274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
108.89
159.14
EPS(TTM)
Face Value()
Div & Yield %
0.46
5
0.25
 

As on: Nov 25, 2025 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 50.93 50.93 48.99 49.31 3805 92 189043.00 84900.71
21-11-25 50.11 51.80 49.78 50.09 4093 154 207586.00 85231.92
20-11-25 51.35 51.35 50.00 50.10 797 55 40001.00 85632.68
19-11-25 50.99 51.33 50.25 50.34 2168 145 109555.00 85186.47
18-11-25 51.03 51.97 50.52 50.77 777 48 39714.00 84673.02
17-11-25 51.00 51.74 50.41 50.98 3130 62 159589.00 84950.95
14-11-25 51.25 51.84 50.38 50.51 4070 436 208309.00 84562.78
13-11-25 51.47 52.12 50.51 50.89 2641 121 135112.00 84478.67
12-11-25 52.72 52.77 51.00 51.23 6960 258 356430.00 84466.51
11-11-25 53.80 53.80 50.73 51.96 2441 118 126248.00 83871.32
<< < 1 2 3  ... > >>