• OPEN AN ACCOUNT
Indian Indices
Sensex
77,207.59 -265.35
( -0.34%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
138.9706321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
14.87
37619.45
EPS(TTM)
Face Value()
Div & Yield %
18.25
10
1.42
 

As on: Aug 27, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 272.30 274.40 270.35 271.30 36916 912 10047483.00 77472.94
25-08-26 275.95 275.95 270.50 271.30 33928 679 9255101.00 77656.09
24-08-26 271.95 276.75 270.65 272.35 96364 1933 26424900.00 77369.11
21-08-26 273.00 274.80 269.00 269.65 48074 1279 13097535.00 77540.83
20-08-26 268.35 273.45 267.50 272.00 110453 2200 29925769.00 77537.72
19-08-26 276.30 276.50 264.85 269.55 92542 1440 25144397.00 76909.68
18-08-26 277.75 278.70 274.70 276.60 30907 654 8551905.00 77235.46
17-08-26 276.45 278.75 270.75 277.05 53216 1081 14556474.00 77728.16
14-08-26 274.45 277.20 271.85 275.35 113037 2679 31007438.00 78009.25
13-08-26 275.35 277.95 273.05 274.70 179044 4529 49286028.00 78079.96
<< < 1 2 3  ... > >>