• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,238.39 452.65
( 0.55%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Udaipur Cement Works Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
530131
INE225C01029
14.2785242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UDAICEMENT
201.06
2028.59
EPS(TTM)
Face Value()
Div & Yield %
0.18
4
0
 

As on: Sep 16, 2025 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 36.70 36.70 35.89 36.19 179853 1313 6515364.00 81306.85
21-08-25 36.60 36.77 36.40 36.51 29268 242 1070345.00 82000.71
20-08-25 36.51 36.89 36.06 36.47 102591 580 3737220.00 81857.84
19-08-25 36.97 36.97 36.16 36.53 116260 807 4232935.00 81644.39
18-08-25 35.49 36.80 35.24 36.60 196657 649 7151180.00 81273.75
14-08-25 35.59 35.59 34.68 34.77 31593 247 1102629.00 80597.66
13-08-25 35.15 35.70 34.96 35.14 52145 365 1838674.00 80539.91
12-08-25 34.68 35.40 34.60 35.02 70060 362 2460943.00 80235.59
11-08-25 33.96 34.87 33.82 34.70 77714 537 2669391.00 80604.08
08-08-25 34.51 35.21 34.40 34.57 31687 201 1102262.00 79857.79
<< < 1 2 3  ... > >>