• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Modern Threads (I) Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
500282
INE794W01014
42.0749926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODTHREAD
9.04
169.49
EPS(TTM)
Face Value()
Div & Yield %
5.39
10
0
 

As on: Nov 14, 2026 05:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 45.64 46.01 45.64 46.01 28 3 1280.00 81592.45
12-11-26 48.50 49.09 48.50 48.74 298 113 14486.00 81911.01
11-11-26 48.61 48.72 48.59 48.60 243 71 11810.00 81879.40
08-11-26 48.75 50.58 48.75 49.71 66 12 3275.00 80999.40
06-11-26 46.07 46.07 46.07 46.07 25 1 1151.00 81028.02
05-11-26 45.08 45.41 45.08 45.41 101 18 4553.00 79310.01
03-11-26 45.99 45.99 45.10 45.10 45 4 2047.00 76917.85
02-11-26 45.10 49.99 45.10 45.56 255 21 11509.00 75692.78
30-10-26 45.50 45.50 45.01 45.01 26 2 1182.00 74459.53
29-10-26 45.12 45.12 44.80 44.80 46 3 2061.00 74151.04
<< < 1 2 3  ... > >>