• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.4654275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
40.18
204224.79
EPS(TTM)
Face Value()
Div & Yield %
185.17
1
1.1
 

As on: Jul 01, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 7407.95 7407.95 6947.95 7076.25 114244 18662 810467467.00 76478.67
29-06-26 7596.40 7603.50 7375.00 7439.95 34917 5118 260397551.00 76728.37
25-06-26 7590.50 7752.00 7583.35 7597.90 27389 4817 210655699.00 77100.47
24-06-26 7409.15 7646.05 7409.15 7572.10 18772 3821 141913182.00 76991.22
23-06-26 7639.50 7677.40 7560.00 7578.80 29418 1826 224869165.00 76200.68
22-06-26 7628.90 7720.00 7500.00 7632.75 22637 3805 173852110.00 77094.07
19-06-26 7522.30 7654.75 7506.95 7628.50 17062 3400 129598468.00 76802.90
18-06-26 7524.00 7666.00 7522.00 7601.75 24439 4649 186025623.00 77409.98
17-06-26 7623.85 7623.85 7458.00 7512.80 10618 1971 79839330.00 77155.62
16-06-26 7670.00 7670.05 7538.70 7557.50 22122 3584 167609513.00 76808.48
<< < 1 2 3  ... > >>