• OPEN AN ACCOUNT
Indian Indices
Sensex
74,836.33 -66.26
( -0.09%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Marble City India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531281
INE807H01023
122.1134332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
98.94
376
EPS(TTM)
Face Value()
Div & Yield %
1.46
5
0
 

As on: Sep 11, 2026 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 124.45 144.45 123.95 144.45 2414839 619 287444340.00 74902.59
09-09-26 122.00 150.00 115.00 120.40 378061 1017 48331102.00 74764.23
08-09-26 122.00 126.00 116.20 125.00 15696 135 1920173.00 75577.58
07-09-26 109.90 120.95 105.00 118.15 185852 195 20569392.00 76132.81
04-09-26 113.90 113.90 101.05 102.50 427810 146 43922143.00 76515.43
03-09-26 109.80 109.80 105.50 106.05 2589 37 278361.00 76152.86
02-09-26 114.00 114.00 105.00 109.90 162702 94 17984380.00 76570.35
01-09-26 117.10 117.80 110.00 113.25 5166 95 585908.00 76944.28
31-08-26 119.50 123.60 119.50 120.00 281405 35 33768499.00 76957.27
28-08-26 126.60 126.60 117.00 119.95 1518 33 180414.00 77264.51
<< < 1 2 3  ... > >>