• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Zenlabs Ethica Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530697
INE546F01013
16.0214915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
76.8
20
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Aug 15, 2025 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 34.95 34.95 30.56 30.72 1226 18 38142.00 80597.66
13-08-25 30.61 32.99 30.61 31.35 647 27 20341.00 80539.91
12-08-25 32.89 32.89 28.51 31.13 3189 43 99681.00 80235.59
11-08-25 36.82 36.82 31.53 31.70 2901 38 93283.00 80604.08
08-08-25 33.00 33.00 31.50 31.99 2228 25 71666.00 79857.79
07-08-25 35.90 35.90 32.15 32.97 352 13 11674.00 80623.26
06-08-25 34.90 34.90 31.80 33.00 150 10 4840.00 80543.99
05-08-25 36.00 36.00 32.10 33.66 1128 23 37951.00 80710.25
04-08-25 33.34 33.34 31.25 31.98 2352 42 75076.00 81018.72
01-08-25 35.90 35.90 32.05 33.34 2382 25 78654.00 80599.91
<< < 1 2 3  ... > >>