• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
148.1585341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
10.3
20636.98
EPS(TTM)
Face Value()
Div & Yield %
24.89
2
1.01
 

As on: Aug 15, 2025 04:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 257.35 260.15 256.10 257.10 22347 504 5745521.00 80597.66
13-08-25 259.60 261.50 255.70 256.30 28690 643 7413868.00 80539.91
12-08-25 264.00 264.00 257.20 257.85 28064 467 7295706.00 80235.59
11-08-25 265.50 265.50 260.25 261.60 26225 853 6887297.00 80604.08
08-08-25 262.00 265.10 259.85 263.10 29256 958 7699795.00 79857.79
07-08-25 258.05 262.25 257.30 261.40 24919 502 6461339.00 80623.26
06-08-25 260.30 262.25 256.85 261.75 35999 1165 9338774.00 80543.99
05-08-25 261.75 264.00 259.15 260.25 28142 773 7349256.00 80710.25
04-08-25 263.00 264.75 259.25 263.45 73166 1841 19157133.00 81018.72
01-08-25 266.25 266.25 258.30 259.75 38837 796 10115370.00 80599.91
<< < 1 2 3  ... > >>