• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
593.1907913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
36.13
55024.91
EPS(TTM)
Face Value()
Div & Yield %
35.45
2
0.24
 

As on: May 07, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 1297.35 1312.40 1277.50 1284.95 387884 13329 501764463.00 77844.52
06-05-26 1263.80 1294.95 1246.50 1280.70 1549539 38840 1971031436.00 77958.52
05-05-26 1161.35 1180.95 1148.00 1168.30 113089 6078 131827613.00 77017.79
04-05-26 1200.10 1210.00 1147.50 1152.00 131169 7659 153464854.00 77269.40
30-04-26 1202.00 1206.50 1178.70 1195.95 40252 2411 48151445.00 76913.50
29-04-26 1207.00 1229.50 1200.10 1203.10 40660 2017 49337116.00 77496.36
28-04-26 1202.40 1213.40 1192.05 1199.65 95794 4190 115061558.00 76886.91
27-04-26 1153.20 1205.30 1153.20 1202.70 82415 4053 97635851.00 77303.63
24-04-26 1218.75 1218.75 1136.65 1149.90 171661 7805 199852702.00 76664.21
23-04-26 1235.50 1243.40 1216.00 1220.45 124596 5780 153462576.00 77664.00
<< < 1 2 3  ... > >>