• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Z F Steering Gear (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505163
INE116C01012
575.2370452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZFSTEERING
18.96
610.05
EPS(TTM)
Face Value()
Div & Yield %
35.48
10
0
 

As on: Jun 28, 2026 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 719.00 719.00 665.05 672.60 750 147 514714.00 77100.47
24-06-26 717.80 717.80 696.25 700.25 189 45 132588.00 76991.22
23-06-26 708.00 720.95 691.65 703.35 843 136 594797.00 76200.68
22-06-26 701.05 713.95 698.05 703.95 226 37 158366.00 77094.07
19-06-26 697.80 706.50 689.00 694.60 1326 57 923576.00 76802.90
18-06-26 689.05 698.25 685.00 698.25 171 10 117359.00 77409.98
17-06-26 694.00 712.95 690.00 695.00 853 141 597803.00 77155.62
16-06-26 700.20 720.55 685.05 699.20 689 70 481261.00 76808.48
15-06-26 657.95 740.00 630.00 702.60 5401 362 3614977.00 76264.33
12-06-26 658.00 658.00 637.65 642.75 333 85 214496.00 75527.95
<< < 1 2 3  ... > >>