• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Kanpur Plastipack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
507779
INE694E01014
108.353612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANPRPLA
13.89
603.13
EPS(TTM)
Face Value()
Div & Yield %
17.67
10
0.49
 

As on: Oct 04, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 247.70 251.40 240.80 245.45 2558 78 628884.00 71909.70
30-09-26 250.00 251.25 244.80 247.40 1548 60 384073.00 72480.29
29-09-26 246.05 257.50 245.00 245.90 2632 115 658950.00 72529.07
28-09-26 274.95 274.95 250.00 254.40 2035 71 519672.00 72771.72
25-09-26 260.90 265.40 253.10 257.20 3134 91 815972.00 73895.74
24-09-26 262.50 274.50 260.90 262.00 8696 391 2322200.00 73580.54
23-09-26 274.50 274.50 257.60 262.50 462 48 122053.00 74828.25
22-09-26 253.55 268.45 252.60 266.70 1075 376 284195.00 74529.08
21-09-26 244.85 257.35 244.85 253.55 3666 195 928629.00 74858.99
18-09-26 260.00 260.00 245.00 245.55 3892 103 963731.00 74294.96
<< < 1 2 3  ... > >>