• OPEN AN ACCOUNT
Indian Indices
Sensex
85,439.67 510.31
( 0.60%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
80.3168894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
32.78
6711.7
EPS(TTM)
Face Value()
Div & Yield %
10.62
1
1.29
 

As on: Dec 22, 2025 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 349.60 351.90 342.50 348.10 21633 803 7485159.00 84929.36
18-12-25 347.65 359.75 347.60 349.20 135275 1147 47466401.00 84481.81
17-12-25 380.15 389.10 347.35 354.70 54409 1806 19548650.00 84559.65
16-12-25 376.45 382.25 372.50 379.25 18653 744 7064156.00 84679.86
15-12-25 379.80 381.00 365.30 376.45 27077 1088 10190490.00 85213.36
12-12-25 378.60 378.60 361.35 365.40 8103 462 2959352.00 85267.66
11-12-25 365.05 368.80 362.15 366.25 11176 430 4089382.00 84818.13
10-12-25 350.35 375.00 350.35 367.30 18208 757 6689723.00 84391.27
09-12-25 344.00 363.90 340.30 360.30 35725 1279 12636494.00 84666.28
08-12-25 369.50 374.70 347.05 347.95 30751 1261 10963765.00 85102.69
<< < 1 2 3  ... > >>