• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Suryoday Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543279
INE428Q01011
195.533283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYODAY
13.08
1988.15
EPS(TTM)
Face Value()
Div & Yield %
14.3
10
0.8
 

As on: Jul 15, 2026 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 192.40 192.40 186.05 187.05 58345 650 11013285.00 77054.94
13-07-26 184.40 193.80 183.80 191.75 73108 1274 13848541.00 77616.40
10-07-26 178.50 185.50 178.35 184.30 34091 664 6209530.00 77569.39
09-07-26 176.00 179.50 176.00 177.10 9367 301 1659684.00 76741.82
08-07-26 174.55 182.30 172.55 175.15 45062 762 7999944.00 76503.60
07-07-26 180.65 182.50 174.60 176.85 33728 663 5979423.00 78180.72
06-07-26 182.20 188.45 179.75 181.50 56499 690 10409734.00 78285.07
03-07-26 189.70 189.70 178.65 182.15 19824 475 3605445.00 77763.91
02-07-26 180.00 188.50 180.00 184.15 85850 1204 15825374.00 77502.12
01-07-26 176.00 179.10 174.00 178.40 17275 360 3048325.00 76922.64
<< < 1 2 3  ... > >>