• OPEN AN ACCOUNT
Indian Indices
Sensex
82,746.71 520.79
( 0.63%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
32.32
469226.98
EPS(TTM)
Face Value()
Div & Yield %
461.82
5
0.9
 

As on: Feb 25, 2026 11:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 15019.95 15050.00 14907.00 14924.40 2696 774 40349872.00 82225.92
23-02-26 15028.45 15112.70 14998.40 15067.70 8521 3035 128255494.00 83294.66
20-02-26 14875.45 15079.50 14847.20 14987.55 30817 3640 461800103.00 82814.71
19-02-26 15150.00 15277.50 14860.05 14904.00 3826 1571 57779226.00 82498.14
18-02-26 15234.95 15235.00 15075.95 15167.10 8547 3156 129416284.00 83734.25
17-02-26 15055.00 15210.00 14970.00 15180.30 2710 672 41018444.00 83450.96
16-02-26 15181.60 15295.50 14969.80 15049.65 4577 1897 69085231.00 83277.15
13-02-26 15300.05 15425.00 15200.00 15227.40 3799 1617 58161636.00 82626.76
12-02-26 15415.20 15450.70 15273.65 15323.75 5790 2419 88934464.00 83674.92
11-02-26 15224.80 15435.55 15155.30 15412.75 14051 6499 215776365.00 84233.64
<< < 1 2 3  ... > >>