• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Mantra Capital Limited
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511577
INE304E01010
10.6826256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
46.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 25, 2026 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 15.87 15.87 14.60 14.61 6460 16 101978.00 82225.92
23-02-26 15.41 15.50 14.50 14.68 2392 21 35742.00 83294.66
20-02-26 16.42 16.42 15.00 15.11 3000 24 46693.00 82814.71
19-02-26 14.60 16.00 14.60 15.72 15361 8 241061.00 82498.14
18-02-26 16.16 16.16 14.30 14.50 7262 25 106055.00 83734.25
17-02-26 16.42 16.42 15.84 15.84 1310 5 20826.00 83450.96
16-02-26 16.14 16.14 14.60 15.15 1766 14 27804.00 83277.15
13-02-26 15.84 15.84 14.63 15.76 15183 12 239013.00 82626.76
12-02-26 14.25 15.89 14.25 14.60 876 24 12835.00 83674.92
11-02-26 14.75 14.75 14.50 14.54 636 3 9322.00 84233.64
<< < 1 2 3  ... > >>